Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.76 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 23,100 |
27 May 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 702,800 |
26 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
25 May 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 578,200 |
24 May 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.025 (+0.26%) | 23,300 |
23 May 2022 | USD | 9.74 | 9.74 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 13,500 |
20 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 22,200 |
19 May 2022 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.07 (+0.72%) | 17,900 |
18 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 109 |
17 May 2022 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 22,100 |
16 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 500 |
13 May 2022 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,533,500 |
12 May 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 663,800 |
11 May 2022 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 20,200 |
10 May 2022 | USD | 9.785 | 9.785 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,200 |
9 May 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 206,400 |
6 May 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 31,800 |
5 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 3,100 |
3 May 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 916,700 |
2 May 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8,100 |
29 Apr 2022 | USD | 9.8 | 9.827 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 14,000 |
28 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,000 |
27 Apr 2022 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,568,500 |
26 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 326,800 |
25 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 100 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 300 |
21 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,300 |
20 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 21,000 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 500 |