Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,272 |
22 Mar 2023 | USD | 9.985 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 97,812 |
21 Mar 2023 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 25,425 |
20 Mar 2023 | USD | 10 | 10 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 78,256 |
17 Mar 2023 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,300 |
16 Mar 2023 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 90,000 |
15 Mar 2023 | USD | 9.985 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 1,200 |
14 Mar 2023 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,048,100 |
13 Mar 2023 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.075 (+0.76%) | 1,158,300 |
10 Mar 2023 | USD | 9.92 | 9.92 | 9.88 | 9.905 | 9.905 | -0.015 (-0.15%) | 132,900 |
9 Mar 2023 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
8 Mar 2023 | USD | 9.902 | 9.92 | 9.902 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,600 |
7 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 180,600 |
3 Mar 2023 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
2 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 9,000 |
1 Mar 2023 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 209,400 |
28 Feb 2023 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,100 |
27 Feb 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 15,900 |
24 Feb 2023 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 37,600 |
23 Feb 2023 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 585,800 |
22 Feb 2023 | USD | 9.863 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 206,600 |
21 Feb 2023 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 409,800 |
17 Feb 2023 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 41,700 |