| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 109 | 110.3482 | 107 | 108 | 108 | +0.4 (+0.37%) | 2,063,539 |
| 3 Sep 2020 | USD | 107.4 | 109.2 | 107.2 | 107.6 | 107.6 | -1.2 (-1.10%) | 1,200,939 |
| 2 Sep 2020 | USD | 109 | 109.6 | 108.2 | 108.8 | 108.8 | -0.2 (-0.18%) | 1,249,462 |
| 1 Sep 2020 | USD | 110 | 111.17 | 107.8 | 109 | 109 | -1.4 (-1.27%) | 5,438,029 |
| 31 Aug 2020 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 109.2 | 110.4 | 109.2 | 110.4 | 110.4 | +1.6 (+1.47%) | 2,253,615 |
| 27 Aug 2020 | USD | 110.6 | 110.6 | 108.6 | 108.8 | 108.8 | -1.8 (-1.63%) | 1,454,532 |
| 26 Aug 2020 | USD | 109.4 | 111.6 | 107.8 | 110.6 | 110.6 | +1.4 (+1.28%) | 5,056,216 |
| 25 Aug 2020 | USD | 110 | 110 | 108.6 | 109.2 | 109.2 | -0.2 (-0.18%) | 3,738,975 |
| 24 Aug 2020 | USD | 110 | 113.8 | 108.6 | 109.4 | 109.4 | 0.0 (0.0%) | 2,429,021 |
| 21 Aug 2020 | USD | 109.8 | 109.8 | 108.6 | 109.4 | 109.4 | +0.6 (+0.55%) | 706,656 |
| 20 Aug 2020 | USD | 110 | 110.2 | 108.8 | 108.8 | 108.8 | -1 (-0.91%) | 1,824,539 |
| 19 Aug 2020 | USD | 106.2 | 111.2 | 106.2 | 109.8 | 109.8 | +0.4 (+0.37%) | 2,528,760 |
| 18 Aug 2020 | USD | 112 | 112.4 | 109 | 109.4 | 109.4 | -2.8 (-2.50%) | 1,348,608 |
| 17 Aug 2020 | USD | 106 | 112.2 | 106 | 112.2 | 112.2 | +5 (+4.66%) | 961,384 |
| 14 Aug 2020 | USD | 105.8 | 108 | 104.2 | 107.2 | 107.2 | +2.2 (+2.10%) | 1,189,563 |
| 13 Aug 2020 | USD | 106.8 | 106.8 | 103.6 | 105 | 105 | +0.4 (+0.38%) | 826,576 |
| 12 Aug 2020 | USD | 104.8 | 105.8 | 103.3214 | 104.6 | 104.6 | -0.4 (-0.38%) | 702,121 |
| 11 Aug 2020 | USD | 100.8 | 105 | 100.8 | 105 | 105 | +4.2 (+4.17%) | 1,720,358 |
| 10 Aug 2020 | USD | 101 | 103.2 | 99.51 | 100.8 | 100.8 | +1.3 (+1.31%) | 2,176,039 |
| 7 Aug 2020 | USD | 100 | 100.6 | 97.1898 | 99.5 | 99.5 | -0.4 (-0.40%) | 488,514 |
| 6 Aug 2020 | USD | 101 | 101 | 97.9 | 99.9 | 99.9 | -0.1 (-0.10%) | 610,833 |
| 5 Aug 2020 | USD | 99.1 | 101.6 | 99 | 100 | 100 | +1.1 (+1.11%) | 2,443,354 |
| 4 Aug 2020 | USD | 97.4 | 101.6 | 96.8112 | 98.9 | 98.9 | +1.6 (+1.64%) | 971,263 |
| 3 Aug 2020 | USD | 99 | 99 | 96 | 97.3 | 97.3 | +0.9 (+0.93%) | 627,884 |
| 31 Jul 2020 | USD | 99.3 | 99.3 | 96.4 | 96.4 | 96.4 | -1.2 (-1.23%) | 699,424 |
| 30 Jul 2020 | USD | 99.9 | 99.9 | 96.7 | 97.6 | 97.6 | +0.4 (+0.41%) | 1,287,284 |
| 29 Jul 2020 | USD | 96 | 100 | 95.8 | 97.2 | 97.2 | +0.8 (+0.83%) | 420,143 |
| 28 Jul 2020 | USD | 97 | 98.6 | 96.2 | 96.4 | 96.4 | -0.2 (-0.21%) | 479,106 |
| 27 Jul 2020 | USD | 101.8 | 101.8 | 96.3915 | 96.6 | 96.6 | -0.1 (-0.10%) | 847,307 |
