| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 98 | 98 | 96.8 | 97.2 | 97.2 | 0.0 (0.0%) | 1,132,436 |
| 19 Aug 2019 | USD | 100 | 100 | 96.6 | 97.2 | 97.2 | +0.2 (+0.21%) | 613,018 |
| 16 Aug 2019 | USD | 98 | 99.6 | 96.6 | 97 | 97 | 0.0 (0.0%) | 750,273 |
| 15 Aug 2019 | USD | 99.8 | 101 | 97 | 97 | 97 | -2.8 (-2.81%) | 1,534,782 |
| 14 Aug 2019 | USD | 102.5 | 102.5 | 97.649 | 99.8 | 99.8 | +1.8 (+1.84%) | 1,014,535 |
| 13 Aug 2019 | USD | 102 | 103.5 | 94.3154 | 98 | 98 | -5 (-4.85%) | 4,157,886 |
| 12 Aug 2019 | USD | 103 | 103.925 | 101.5 | 103 | 103 | -0.5 (-0.48%) | 700,569 |
| 9 Aug 2019 | USD | 106.5 | 106.5 | 100.92 | 103.5 | 103.5 | -3 (-2.82%) | 916,355 |
| 8 Aug 2019 | USD | 106 | 109 | 105.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 709,605 |
| 7 Aug 2019 | USD | 106.5 | 108 | 106 | 106 | 106 | +1 (+0.95%) | 935,986 |
| 6 Aug 2019 | USD | 106.5 | 106.5 | 104.4197 | 105 | 105 | -0.5 (-0.47%) | 946,022 |
| 5 Aug 2019 | USD | 110 | 110 | 104 | 105.5 | 105.5 | -1.5 (-1.40%) | 1,535,585 |
| 2 Aug 2019 | USD | 110 | 110 | 106.5 | 107 | 107 | 0.0 (0.0%) | 1,331,713 |
| 1 Aug 2019 | USD | 108 | 111 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 4,619,548 |
| 31 Jul 2019 | USD | 106.5 | 108 | 102 | 106.5 | 106.5 | -0.5 (-0.47%) | 4,205,764 |
| 30 Jul 2019 | USD | 110 | 110 | 105.9501 | 107 | 107 | -2.5 (-2.28%) | 2,099,603 |
| 29 Jul 2019 | USD | 111 | 111.288 | 109 | 109.5 | 109.5 | -0.5 (-0.45%) | 1,558,576 |
| 26 Jul 2019 | USD | 111.5 | 111.5 | 108.98 | 110 | 110 | +1.5 (+1.38%) | 1,574,004 |
| 25 Jul 2019 | USD | 112 | 114 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 2,206,481 |
| 24 Jul 2019 | USD | 114 | 114 | 111 | 111.5 | 111.5 | -2.5 (-2.19%) | 4,313,943 |
| 23 Jul 2019 | USD | 113 | 114 | 112.5 | 114 | 114 | +0.5 (+0.44%) | 1,529,567 |
| 22 Jul 2019 | USD | 112.5 | 114 | 112.5 | 113.5 | 113.5 | +1 (+0.89%) | 1,366,041 |
| 19 Jul 2019 | USD | 114 | 114 | 111.5 | 112.5 | 112.5 | -1 (-0.88%) | 907,768 |
| 18 Jul 2019 | USD | 113 | 114.5 | 112.5 | 113.5 | 113.5 | -1 (-0.87%) | 1,750,770 |
| 17 Jul 2019 | USD | 113.5 | 114.5 | 111.74 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,094,600 |
| 16 Jul 2019 | USD | 112.5 | 114.5 | 112.24 | 114 | 114 | 0.0 (0.0%) | 815,705 |
| 15 Jul 2019 | USD | 113.5 | 116 | 113.5 | 114 | 114 | -0.5 (-0.44%) | 1,035,630 |
| 12 Jul 2019 | USD | 116 | 116 | 114 | 114.5 | 114.5 | -2 (-1.72%) | 1,454,487 |
| 11 Jul 2019 | USD | 114 | 118 | 111 | 116.5 | 116.5 | +4.5 (+4.02%) | 1,723,183 |
| 10 Jul 2019 | USD | 111.5 | 112 | 111.5 | 112 | 112 | 0.0 (0.0%) | 1,300,219 |
