| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 107 | 112 | 107 | 112 | 112 | +0.5 (+0.45%) | 2,512,293 |
| 8 Jul 2019 | USD | 111 | 112 | 110.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 1,591,135 |
| 5 Jul 2019 | USD | 112 | 112 | 111 | 111 | 111 | -0.5 (-0.45%) | 1,977,607 |
| 4 Jul 2019 | USD | 110.5 | 112 | 110.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 2,078,520 |
| 3 Jul 2019 | USD | 109.5 | 112 | 109.5 | 111 | 111 | +1 (+0.91%) | 1,966,796 |
| 2 Jul 2019 | USD | 112 | 112 | 110 | 110 | 110 | -1.5 (-1.35%) | 2,221,244 |
| 1 Jul 2019 | USD | 111 | 113.5 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 1,833,503 |
| 28 Jun 2019 | USD | 111 | 111.5 | 110 | 111 | 111 | +0.5 (+0.45%) | 947,501 |
| 27 Jun 2019 | USD | 112 | 113 | 109.5 | 110.5 | 110.5 | -1 (-0.90%) | 1,871,446 |
| 26 Jun 2019 | USD | 112 | 112.5 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 634,799 |
| 25 Jun 2019 | USD | 115 | 115 | 111.5 | 112 | 112 | -0.5 (-0.44%) | 1,023,630 |
| 24 Jun 2019 | USD | 115 | 115 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 1,344,922 |
| 21 Jun 2019 | USD | 112 | 114 | 112 | 113.5 | 113.5 | +1.5 (+1.34%) | 5,762,342 |
| 20 Jun 2019 | USD | 108.5 | 114.5 | 108.25 | 112 | 112 | +4 (+3.70%) | 2,145,918 |
| 19 Jun 2019 | USD | 110 | 110 | 101.84 | 108 | 108 | -0.5 (-0.46%) | 7,624,627 |
| 18 Jun 2019 | USD | 109 | 109 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 3,175,428 |
| 17 Jun 2019 | USD | 110 | 110 | 107.905 | 108 | 108 | +1 (+0.93%) | 2,219,741 |
| 14 Jun 2019 | USD | 111 | 111 | 105.5 | 107 | 107 | -2.5 (-2.28%) | 5,208,982 |
| 13 Jun 2019 | USD | 110.5 | 112 | 107.4 | 109.5 | 109.5 | +0.5 (+0.46%) | 2,848,297 |
| 12 Jun 2019 | USD | 113 | 113 | 106 | 109 | 109 | -2.5 (-2.24%) | 2,887,926 |
| 11 Jun 2019 | USD | 107.5 | 111.5 | 107.5 | 111.5 | 111.5 | +4 (+3.72%) | 1,794,748 |
| 10 Jun 2019 | USD | 109 | 110.3999 | 106 | 107.5 | 107.5 | -2 (-1.83%) | 3,229,776 |
| 7 Jun 2019 | USD | 106 | 111 | 105 | 109.5 | 109.5 | +4.5 (+4.29%) | 5,455,076 |
| 6 Jun 2019 | USD | 111 | 112.5 | 101 | 105 | 105 | -10 (-8.70%) | 10,039,663 |
| 5 Jun 2019 | USD | 124 | 124 | 113.58 | 115 | 115 | -9 (-7.26%) | 9,654,475 |
| 4 Jun 2019 | USD | 127 | 127 | 123.075 | 124 | 124 | -3.5 (-2.75%) | 7,092,172 |
| 3 Jun 2019 | USD | 131 | 132.5 | 125 | 127.5 | 127.5 | -2.5 (-1.92%) | 708,404 |
| 31 May 2019 | USD | 129.5 | 131.5 | 126 | 130 | 130 | +1 (+0.78%) | 1,124,294 |
| 30 May 2019 | USD | 131 | 131 | 128.5 | 129 | 129 | -1.5 (-1.15%) | 930,691 |
| 29 May 2019 | USD | 131.5 | 133.48 | 129 | 130.5 | 130.5 | -3.5 (-2.61%) | 905,762 |
