| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 130 | 134.5 | 129.5 | 134 | 134 | +3 (+2.29%) | 18,654,935 |
| 27 May 2019 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 131 | 132 | 128.5 | 131 | 131 | +2 (+1.55%) | 1,574,639 |
| 23 May 2019 | USD | 134 | 134.5 | 128.5 | 129 | 129 | -4.5 (-3.37%) | 1,132,978 |
| 22 May 2019 | USD | 132.5 | 135 | 131.11 | 133.5 | 133.5 | +1.5 (+1.14%) | 961,365 |
| 21 May 2019 | USD | 133 | 134.67 | 131.4 | 132 | 132 | -0.5 (-0.38%) | 1,013,307 |
| 20 May 2019 | USD | 133.5 | 134 | 131 | 132.5 | 132.5 | -1 (-0.75%) | 1,626,315 |
| 17 May 2019 | USD | 130.5 | 135 | 129.4175 | 133.5 | 133.5 | +4.5 (+3.49%) | 2,311,148 |
| 16 May 2019 | USD | 129 | 131.5 | 127.3642 | 129 | 129 | 0.0 (0.0%) | 2,322,765 |
| 15 May 2019 | USD | 128 | 129 | 126.7 | 129 | 129 | +1 (+0.78%) | 2,336,129 |
| 14 May 2019 | USD | 125 | 128.5 | 124 | 128 | 128 | +5 (+4.07%) | 6,563,931 |
| 13 May 2019 | USD | 123 | 123 | 121.5 | 123 | 123 | 0.0 (0.0%) | 190,806 |
| 10 May 2019 | USD | 124 | 125 | 122.575 | 123 | 123 | -1.5 (-1.20%) | 311,723 |
| 9 May 2019 | USD | 122 | 125.775 | 121 | 124.5 | 124.5 | +2.5 (+2.05%) | 5,632,340 |
| 8 May 2019 | USD | 122 | 122.5 | 121 | 122 | 122 | +0.5 (+0.41%) | 1,332,738 |
| 7 May 2019 | USD | 124 | 124.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 912,598 |
| 6 May 2019 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 122.5 | 123.67 | 121.55 | 122 | 122 | 0.0 (0.0%) | 694,270 |
| 2 May 2019 | USD | 123 | 124 | 122 | 122 | 122 | -1.5 (-1.21%) | 1,355,871 |
| 1 May 2019 | USD | 125 | 125 | 123 | 123.5 | 123.5 | -0.5 (-0.40%) | 361,816 |
| 30 Apr 2019 | USD | 122.5 | 126.925 | 122.5 | 124 | 124 | +2 (+1.64%) | 5,755,720 |
| 29 Apr 2019 | USD | 121.5 | 124.5 | 120.5 | 122 | 122 | +1 (+0.83%) | 475,368 |
| 26 Apr 2019 | USD | 122 | 122.375 | 120.68 | 121 | 121 | -1 (-0.82%) | 787,303 |
| 25 Apr 2019 | USD | 123.5 | 123.5 | 120.5 | 122 | 122 | -0.5 (-0.41%) | 1,911,952 |
| 24 Apr 2019 | USD | 122 | 123 | 120.5 | 122.5 | 122.5 | +1 (+0.82%) | 1,504,905 |
| 23 Apr 2019 | USD | 123 | 125 | 119.17 | 121.5 | 121.5 | +3 (+2.53%) | 1,105,141 |
| 22 Apr 2019 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.5 | 120.97 | 118.5 | 118.5 | 118.5 | -2.5 (-2.07%) | 721,737 |
| 17 Apr 2019 | USD | 122.5 | 123.5 | 120 | 121 | 121 | -1 (-0.82%) | 1,336,270 |
