| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 124 | 125 | 117 | 122 | 122 | -2 (-1.61%) | 3,857,108 |
| 15 Apr 2019 | USD | 127 | 127 | 122 | 124 | 124 | -1 (-0.80%) | 492,071 |
| 12 Apr 2019 | USD | 124.5 | 126.5 | 124 | 125 | 125 | +0.5 (+0.40%) | 242,407 |
| 11 Apr 2019 | USD | 123 | 130 | 122.5 | 124.5 | 124.5 | -1 (-0.80%) | 682,932 |
| 10 Apr 2019 | USD | 127 | 128 | 125.475 | 125.5 | 125.5 | -1.5 (-1.18%) | 13,018,538 |
| 9 Apr 2019 | USD | 126.5 | 127 | 124.5 | 127 | 127 | +2 (+1.60%) | 686,326 |
| 8 Apr 2019 | USD | 127 | 127 | 124 | 125 | 125 | -0.5 (-0.40%) | 418,135 |
| 5 Apr 2019 | USD | 124.5 | 127 | 124 | 125.5 | 125.5 | -1 (-0.79%) | 359,957 |
| 4 Apr 2019 | USD | 124.5 | 127 | 124.5 | 126.5 | 126.5 | 0.0 (0.0%) | 12,702,156 |
| 3 Apr 2019 | USD | 129 | 129 | 125.231 | 126.5 | 126.5 | -1 (-0.78%) | 340,507 |
| 2 Apr 2019 | USD | 129 | 129 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 251,680 |
| 1 Apr 2019 | USD | 129.5 | 129.95 | 126 | 127.5 | 127.5 | -2.5 (-1.92%) | 557,822 |
| 29 Mar 2019 | USD | 127 | 132 | 125.32 | 130 | 130 | +5 (+4%) | 11,931,019 |
| 28 Mar 2019 | USD | 122 | 126.5 | 120 | 125 | 125 | +8 (+6.84%) | 8,837,592 |
| 27 Mar 2019 | USD | 124 | 124 | 116.475 | 117 | 117 | -1.5 (-1.27%) | 748,045 |
| 26 Mar 2019 | USD | 120 | 120 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 251,264 |
| 25 Mar 2019 | USD | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 270,604 |
| 22 Mar 2019 | USD | 123 | 123 | 119 | 119 | 119 | -1 (-0.83%) | 119,583 |
| 21 Mar 2019 | USD | 119.5 | 120 | 118.5 | 120 | 120 | +1 (+0.84%) | 702,086 |
| 20 Mar 2019 | USD | 120 | 121 | 118.9047 | 119 | 119 | -1 (-0.83%) | 796,322 |
| 19 Mar 2019 | USD | 118.5 | 120.5 | 118 | 120 | 120 | +1.5 (+1.27%) | 862,565 |
| 18 Mar 2019 | USD | 118 | 120 | 116.8124 | 118.5 | 118.5 | -1.5 (-1.25%) | 1,194,478 |
| 15 Mar 2019 | USD | 118.5 | 121 | 117 | 120 | 120 | +2.5 (+2.13%) | 421,278 |
| 14 Mar 2019 | USD | 116 | 118 | 115.8921 | 117.5 | 117.5 | +0.5 (+0.43%) | 1,949,641 |
| 13 Mar 2019 | USD | 115 | 117 | 112.5 | 117 | 117 | +2.5 (+2.18%) | 998,327 |
| 12 Mar 2019 | USD | 114 | 115 | 113.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 583,754 |
| 11 Mar 2019 | USD | 114 | 115 | 112.5 | 114 | 114 | +1.5 (+1.33%) | 836,026 |
| 8 Mar 2019 | USD | 109 | 112.5 | 107 | 112.5 | 112.5 | +7.5 (+7.14%) | 2,987,873 |
| 7 Mar 2019 | USD | 109.5 | 110 | 103.5 | 105 | 105 | -6 (-5.41%) | 1,800,803 |
| 6 Mar 2019 | USD | 110 | 113.5 | 109 | 111 | 111 | +2.5 (+2.30%) | 1,076,497 |
