| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 114 | 114 | 108.4106 | 108.5 | 108.5 | -0.5 (-0.46%) | 462,006 |
| 4 Mar 2019 | USD | 112.5 | 114.5 | 108.165 | 109 | 109 | -3 (-2.68%) | 1,391,162 |
| 1 Mar 2019 | USD | 113.5 | 115 | 111 | 112 | 112 | -1 (-0.88%) | 2,597,864 |
| 28 Feb 2019 | USD | 118 | 119.5 | 111.2556 | 113 | 113 | -4 (-3.42%) | 22,897,413 |
| 27 Feb 2019 | USD | 117 | 118 | 115.5 | 117 | 117 | 0.0 (0.0%) | 219,574 |
| 26 Feb 2019 | USD | 117 | 118 | 115.5 | 117 | 117 | -1 (-0.85%) | 242,997 |
| 25 Feb 2019 | USD | 119 | 119.5 | 117.4125 | 118 | 118 | -0.5 (-0.42%) | 475,229 |
| 22 Feb 2019 | USD | 116.5 | 120.5 | 116.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 280,498 |
| 21 Feb 2019 | USD | 116 | 122.5 | 116 | 119 | 119 | -0.5 (-0.42%) | 57,173 |
| 20 Feb 2019 | USD | 119 | 120.34 | 118.3688 | 119.5 | 119.5 | +0.5 (+0.42%) | 240,659 |
| 19 Feb 2019 | USD | 119 | 123.51 | 117.8 | 119 | 119 | +2 (+1.71%) | 2,721,537 |
| 18 Feb 2019 | USD | 117 | 119 | 115.5 | 117 | 117 | +4 (+3.54%) | 1,037,198 |
| 15 Feb 2019 | USD | 111 | 115.41 | 111 | 113 | 113 | -1.5 (-1.31%) | 123,282 |
| 14 Feb 2019 | USD | 115 | 115.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 185,449 |
| 13 Feb 2019 | USD | 113 | 116 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 38,227 |
| 12 Feb 2019 | USD | 111 | 116 | 111 | 114 | 114 | 0.0 (0.0%) | 167,055 |
| 11 Feb 2019 | USD | 116 | 118 | 113.5 | 114 | 114 | 0.0 (0.0%) | 148,852 |
| 8 Feb 2019 | USD | 113 | 115 | 112.5 | 114 | 114 | -1.5 (-1.30%) | 131,453 |
| 7 Feb 2019 | USD | 116.5 | 117.5 | 115 | 115.5 | 115.5 | -1 (-0.86%) | 82,365 |
| 6 Feb 2019 | USD | 118 | 118 | 115.235 | 116.5 | 116.5 | -0.5 (-0.43%) | 59,385 |
| 5 Feb 2019 | USD | 117 | 117 | 113.1 | 117 | 117 | +0.5 (+0.43%) | 141,760 |
| 4 Feb 2019 | USD | 116.5 | 117.05 | 114.5 | 116.5 | 116.5 | 0.0 (0.0%) | 506,965 |
| 1 Feb 2019 | USD | 116.5 | 116.99 | 116.4 | 116.5 | 116.5 | +0.5 (+0.43%) | 113,644 |
| 31 Jan 2019 | USD | 115 | 117.5 | 114 | 116 | 116 | +2 (+1.75%) | 843,716 |
| 30 Jan 2019 | USD | 114 | 115 | 112.5 | 114 | 114 | 0.0 (0.0%) | 1,734,586 |
| 29 Jan 2019 | USD | 115 | 115 | 113.5 | 114 | 114 | +1 (+0.88%) | 224,712 |
| 28 Jan 2019 | USD | 110 | 114 | 107.83 | 113 | 113 | +5 (+4.63%) | 1,475,885 |
| 25 Jan 2019 | USD | 110 | 110.8 | 106.5 | 108 | 108 | -2.5 (-2.26%) | 895,422 |
| 24 Jan 2019 | USD | 112 | 112.5 | 109.1 | 110.5 | 110.5 | -2.5 (-2.21%) | 1,251,963 |
| 23 Jan 2019 | USD | 115 | 116.5 | 112 | 113 | 113 | -1.5 (-1.31%) | 761,923 |
