| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 113 | 115 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 92,890 |
| 7 Dec 2018 | USD | 112 | 117 | 111.8 | 114 | 114 | +3 (+2.70%) | 337,341 |
| 6 Dec 2018 | USD | 119 | 119 | 110.578 | 111 | 111 | -8 (-6.72%) | 817,678 |
| 5 Dec 2018 | USD | 120 | 121.45 | 117.1 | 119 | 119 | +1 (+0.85%) | 1,619,249 |
| 4 Dec 2018 | USD | 116 | 120 | 116 | 118 | 118 | +2 (+1.72%) | 565,075 |
| 3 Dec 2018 | USD | 110 | 119 | 110 | 116 | 116 | +10 (+9.43%) | 1,432,111 |
| 30 Nov 2018 | USD | 106 | 107.5 | 106 | 106 | 106 | 0.0 (0.0%) | 104,775 |
| 29 Nov 2018 | USD | 106 | 107.399 | 106 | 106 | 106 | -1.5 (-1.40%) | 114,234 |
| 28 Nov 2018 | USD | 105.5 | 108.5 | 105.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 977,380 |
| 27 Nov 2018 | USD | 107 | 107.6587 | 105 | 106 | 106 | -1 (-0.93%) | 191,744 |
| 26 Nov 2018 | USD | 108 | 109.3 | 105 | 107 | 107 | -1 (-0.93%) | 100,711 |
| 23 Nov 2018 | USD | 110 | 112 | 106 | 108 | 108 | -2.5 (-2.26%) | 575,809 |
| 22 Nov 2018 | USD | 110 | 115 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 419,548 |
| 21 Nov 2018 | USD | 110.5 | 112 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 1,433,189 |
| 20 Nov 2018 | USD | 110 | 111.5 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 687,903 |
| 19 Nov 2018 | USD | 110 | 111 | 106 | 111 | 111 | 0.0 (0.0%) | 268,151 |
| 16 Nov 2018 | USD | 110 | 113 | 110 | 111 | 111 | 0.0 (0.0%) | 781,402 |
| 15 Nov 2018 | USD | 119 | 119 | 110 | 111 | 111 | -3.5 (-3.06%) | 375,033 |
| 14 Nov 2018 | USD | 113 | 116 | 108 | 114.5 | 114.5 | -1 (-0.87%) | 484,341 |
| 13 Nov 2018 | USD | 116.5 | 116.5 | 114.5 | 115.5 | 115.5 | -1 (-0.86%) | 105,948 |
| 12 Nov 2018 | USD | 115.5 | 118 | 112.01 | 116.5 | 116.5 | -1.5 (-1.27%) | 107,493 |
| 9 Nov 2018 | USD | 116.5 | 118.5 | 112.5 | 118 | 118 | -1 (-0.84%) | 141,267 |
| 8 Nov 2018 | USD | 118 | 120 | 117.5 | 119 | 119 | 0.0 (0.0%) | 55,822 |
| 7 Nov 2018 | USD | 119.5 | 120 | 117 | 119 | 119 | +0.5 (+0.42%) | 71,242 |
| 6 Nov 2018 | USD | 118.5 | 118.9152 | 114.5 | 118.5 | 118.5 | 0.0 (0.0%) | 674,465 |
| 5 Nov 2018 | USD | 118 | 118.5 | 116 | 118.5 | 118.5 | 0.0 (0.0%) | 82,078 |
| 2 Nov 2018 | USD | 117.5 | 119.835 | 116.5 | 118.5 | 118.5 | +1 (+0.85%) | 439,476 |
| 1 Nov 2018 | USD | 116 | 118.5 | 115.165 | 117.5 | 117.5 | +0.5 (+0.43%) | 426,688 |
| 31 Oct 2018 | USD | 110.5 | 117.5 | 110.5 | 117 | 117 | +5 (+4.46%) | 964,926 |
| 30 Oct 2018 | USD | 114.5 | 114.5 | 111 | 112 | 112 | 0.0 (0.0%) | 80,699 |
