| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 96.7 | 98.3 | 96.2 | 96.7 | 96.7 | 0.0 (0.0%) | 1,916,434 |
| 23 Jul 2020 | USD | 100 | 100 | 96.3 | 96.7 | 96.7 | -2.3 (-2.32%) | 558,756 |
| 22 Jul 2020 | USD | 100 | 102 | 97.4 | 99 | 99 | -1 (-1%) | 582,923 |
| 21 Jul 2020 | USD | 100.2 | 102.2 | 97.8801 | 100 | 100 | +0.6 (+0.60%) | 718,231 |
| 20 Jul 2020 | USD | 95 | 101.8 | 95 | 99.4 | 99.4 | -0.6 (-0.60%) | 1,819,428 |
| 17 Jul 2020 | USD | 98.8 | 100 | 98.8 | 100 | 100 | +0.6 (+0.60%) | 1,165,430 |
| 16 Jul 2020 | USD | 96.9 | 99.4 | 96.0139 | 99.4 | 99.4 | +2.8 (+2.90%) | 1,172,434 |
| 15 Jul 2020 | USD | 95 | 96.844 | 95 | 96.6 | 96.6 | +1.6 (+1.68%) | 484,512 |
| 14 Jul 2020 | USD | 95 | 95.3 | 94 | 95 | 95 | +0.5 (+0.53%) | 508,057 |
| 13 Jul 2020 | USD | 94 | 95 | 93.1 | 94.5 | 94.5 | +0.7 (+0.75%) | 442,155 |
| 10 Jul 2020 | USD | 94.1 | 95 | 93.1 | 93.8 | 93.8 | -1.2 (-1.26%) | 449,320 |
| 9 Jul 2020 | USD | 96.5 | 97.4754 | 94.4 | 95 | 95 | -1.7 (-1.76%) | 705,109 |
| 8 Jul 2020 | USD | 96.5 | 97.5 | 96 | 96.7 | 96.7 | +0.5 (+0.52%) | 1,044,509 |
| 7 Jul 2020 | USD | 96.1 | 96.7 | 94.3 | 96.2 | 96.2 | +0.4 (+0.42%) | 846,794 |
| 6 Jul 2020 | USD | 97.7 | 97.8 | 95.4 | 95.8 | 95.8 | +0.1 (+0.10%) | 1,576,570 |
| 3 Jul 2020 | USD | 98 | 98 | 95.6 | 95.7 | 95.7 | -1.8 (-1.85%) | 427,351 |
| 2 Jul 2020 | USD | 96 | 97.8 | 96 | 97.5 | 97.5 | -0.1 (-0.10%) | 648,992 |
| 1 Jul 2020 | USD | 97 | 98 | 96.15 | 97.6 | 97.6 | +1.6 (+1.67%) | 780,204 |
| 30 Jun 2020 | USD | 94.3 | 96.9 | 94.3 | 96 | 96 | +1.6 (+1.69%) | 1,405,528 |
| 29 Jun 2020 | USD | 93.9 | 95.5699 | 92.4 | 94.4 | 94.4 | -0.1 (-0.11%) | 6,981,007 |
| 26 Jun 2020 | USD | 96 | 97.2 | 93.7 | 94.5 | 94.5 | -1.5 (-1.56%) | 493,369 |
| 25 Jun 2020 | USD | 97.1 | 97.1 | 95.4868 | 96 | 96 | +0.4 (+0.42%) | 548,948 |
| 24 Jun 2020 | USD | 97.9 | 99.016 | 94.8 | 95.6 | 95.6 | -4.1 (-4.11%) | 1,568,966 |
| 23 Jun 2020 | USD | 102 | 102 | 98.6645 | 99.7 | 99.7 | +0.6 (+0.61%) | 503,025 |
| 22 Jun 2020 | USD | 101.4 | 102.4 | 98.8074 | 99.1 | 99.1 | -1.9 (-1.88%) | 442,992 |
| 19 Jun 2020 | USD | 99.2 | 104.2 | 99.2 | 101 | 101 | +1 (+1%) | 2,027,192 |
| 18 Jun 2020 | USD | 99 | 102.6 | 99 | 100 | 100 | +0.6 (+0.60%) | 567,947 |
| 17 Jun 2020 | USD | 100 | 101.86 | 99 | 99.4 | 99.4 | -1.6 (-1.58%) | 915,372 |
| 16 Jun 2020 | USD | 99.9 | 102.2 | 97.39 | 101 | 101 | +1.8 (+1.81%) | 1,603,116 |
| 15 Jun 2020 | USD | 97.6 | 100 | 93.3937 | 99.2 | 99.2 | +0.2 (+0.20%) | 1,555,472 |
