| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 93 | 93.8 | 91.4 | 93 | 93 | +0.6 (+0.65%) | 2,858,521 |
| 11 May 2018 | USD | 94 | 94 | 92 | 92.4 | 92.4 | -1.2 (-1.28%) | 243,653 |
| 10 May 2018 | USD | 94 | 94 | 92.4 | 93.6 | 93.6 | -1.4 (-1.47%) | 420,334 |
| 9 May 2018 | USD | 95 | 95.94 | 95 | 95 | 95 | 0.0 (0.0%) | 241,918 |
| 8 May 2018 | USD | 95 | 96 | 94 | 95 | 95 | +2 (+2.15%) | 2,354,056 |
| 7 May 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 93 | 95 | 92.2262 | 93 | 93 | +1 (+1.09%) | 5,235,840 |
| 3 May 2018 | USD | 89 | 93 | 88.396 | 92 | 92 | +3 (+3.37%) | 1,001,974 |
| 2 May 2018 | USD | 89 | 90 | 87 | 89 | 89 | +3 (+3.49%) | 2,025,197 |
| 1 May 2018 | USD | 86 | 87 | 84.5 | 86 | 86 | -0.4 (-0.46%) | 5,544,855 |
| 30 Apr 2018 | USD | 86 | 89.998 | 84.9349 | 86.4 | 86.4 | +0.4 (+0.47%) | 1,074,904 |
| 27 Apr 2018 | USD | 86.6 | 86.6 | 85.01 | 86 | 86 | 0.0 (0.0%) | 1,085,977 |
| 26 Apr 2018 | USD | 87 | 87.2 | 85.2 | 86 | 86 | +0.2 (+0.23%) | 509,334 |
| 25 Apr 2018 | USD | 86 | 86 | 85.2 | 85.8 | 85.8 | -0.2 (-0.23%) | 292,527 |
| 24 Apr 2018 | USD | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 158,913 |
| 23 Apr 2018 | USD | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 265,568 |
| 20 Apr 2018 | USD | 85 | 85.875 | 84.2 | 85 | 85 | +0.4 (+0.47%) | 134,821 |
| 19 Apr 2018 | USD | 83 | 86 | 82.6 | 84.6 | 84.6 | +1.6 (+1.93%) | 1,484,476 |
| 18 Apr 2018 | USD | 82 | 83 | 81.89 | 83 | 83 | +1 (+1.22%) | 2,868,510 |
| 17 Apr 2018 | USD | 83 | 83 | 80 | 82 | 82 | +1 (+1.23%) | 1,201,364 |
| 16 Apr 2018 | USD | 82.4 | 83.8 | 81 | 81 | 81 | -2.8 (-3.34%) | 127,986 |
| 13 Apr 2018 | USD | 81 | 84 | 81 | 83.8 | 83.8 | +2 (+2.44%) | 307,147 |
| 12 Apr 2018 | USD | 82 | 83.33 | 81 | 81.8 | 81.8 | -1.2 (-1.45%) | 86,418 |
| 11 Apr 2018 | USD | 81 | 83.3379 | 81 | 83 | 83 | +1.8 (+2.22%) | 18,877 |
| 10 Apr 2018 | USD | 82.8 | 82.8 | 81 | 81.2 | 81.2 | -1.6 (-1.93%) | 2,746,803 |
| 9 Apr 2018 | USD | 84 | 84.4059 | 82.6 | 82.8 | 82.8 | -1.6 (-1.90%) | 3,564,293 |
| 6 Apr 2018 | USD | 85 | 85 | 82 | 84.4 | 84.4 | -0.2 (-0.24%) | 1,964,240 |
| 5 Apr 2018 | USD | 85 | 85 | 82.1 | 84.6 | 84.6 | -0.4 (-0.47%) | 572,046 |
| 4 Apr 2018 | USD | 86 | 86 | 81.4549 | 85 | 85 | -0.2 (-0.23%) | 113,194 |
| 3 Apr 2018 | USD | 85 | 86 | 84.538 | 85.2 | 85.2 | +0.2 (+0.24%) | 1,359,081 |
