| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 83 | 86.394 | 81.77 | 85 | 85 | +2.7 (+3.28%) | 1,042,196 |
| 28 Mar 2018 | USD | 83 | 83 | 81.55 | 82.3 | 82.3 | -0.2 (-0.24%) | 39,948 |
| 27 Mar 2018 | USD | 83.8 | 84.11 | 82 | 82.5 | 82.5 | +1 (+1.23%) | 4,210,412 |
| 26 Mar 2018 | USD | 81.4 | 82.75 | 80 | 81.5 | 81.5 | +0.7 (+0.87%) | 33,868 |
| 23 Mar 2018 | USD | 82 | 82.778 | 80.693 | 80.8 | 80.8 | -1.8 (-2.18%) | 294,916 |
| 22 Mar 2018 | USD | 83 | 83.832 | 82.6 | 82.6 | 82.6 | -1.4 (-1.67%) | 101,148 |
| 21 Mar 2018 | USD | 83 | 84 | 82.6158 | 84 | 84 | 0.0 (0.0%) | 139,446 |
| 20 Mar 2018 | USD | 83.6 | 84 | 83.3697 | 84 | 84 | +1 (+1.20%) | 356,367 |
| 19 Mar 2018 | USD | 84 | 84 | 80.44 | 83 | 83 | -1 (-1.19%) | 2,256,033 |
| 16 Mar 2018 | USD | 84.2 | 85.334 | 84 | 84 | 84 | -1.6 (-1.87%) | 132,747 |
| 15 Mar 2018 | USD | 85 | 86.2 | 84.5 | 85.6 | 85.6 | +0.6 (+0.71%) | 315,711 |
| 14 Mar 2018 | USD | 85 | 86.01 | 84 | 85 | 85 | -1.2 (-1.39%) | 1,933,992 |
| 13 Mar 2018 | USD | 87 | 88 | 85.5 | 86.2 | 86.2 | -1.3 (-1.49%) | 1,414,139 |
| 12 Mar 2018 | USD | 87.5 | 87.5 | 86 | 87.5 | 87.5 | +0.7 (+0.81%) | 43,438 |
| 9 Mar 2018 | USD | 86 | 87.4 | 85.55 | 86.8 | 86.8 | -0.6 (-0.69%) | 369,226 |
| 8 Mar 2018 | USD | 87.4 | 87.9273 | 86.5 | 87.4 | 87.4 | -0.6 (-0.68%) | 205,723 |
| 7 Mar 2018 | USD | 87.8 | 88 | 86.6 | 88 | 88 | +0.5 (+0.57%) | 144,614 |
| 6 Mar 2018 | USD | 87.5 | 88.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 1,652,698 |
| 5 Mar 2018 | USD | 88 | 88.95 | 87.625 | 88 | 88 | -0.1 (-0.11%) | 201,435 |
| 2 Mar 2018 | USD | 89 | 89 | 87 | 88.1 | 88.1 | +0.1 (+0.11%) | 2,051,496 |
| 1 Mar 2018 | USD | 89 | 89 | 88 | 88 | 88 | -0.8 (-0.90%) | 665,752 |
| 28 Feb 2018 | USD | 88.2 | 89.972 | 86.1001 | 88.8 | 88.8 | -0.2 (-0.22%) | 748,874 |
| 27 Feb 2018 | USD | 90 | 90 | 88.88 | 89 | 89 | -1 (-1.11%) | 1,236,690 |
| 26 Feb 2018 | USD | 89 | 91.34 | 88.5 | 90 | 90 | +1.1 (+1.24%) | 2,791,852 |
| 23 Feb 2018 | USD | 86 | 89.5199 | 86 | 88.9 | 88.9 | +0.4 (+0.45%) | 192,849 |
| 22 Feb 2018 | USD | 88.5 | 89.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 344,060 |
| 21 Feb 2018 | USD | 88 | 90 | 86.3 | 88 | 88 | -1 (-1.12%) | 928,929 |
| 20 Feb 2018 | USD | 90 | 91 | 88.06 | 89 | 89 | +1 (+1.14%) | 9,618,958 |
