| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 90 | 90.2 | 88 | 88 | 88 | -2.2 (-2.44%) | 118,999 |
| 16 Feb 2018 | USD | 90.4 | 90.4 | 90 | 90.2 | 90.2 | -0.3 (-0.33%) | 105,847 |
| 15 Feb 2018 | USD | 93 | 93 | 90.15 | 90.5 | 90.5 | 0.0 (0.0%) | 2,149,704 |
| 14 Feb 2018 | USD | 93 | 93 | 90 | 90.5 | 90.5 | -0.9 (-0.98%) | 4,722,247 |
| 13 Feb 2018 | USD | 88.6 | 96.9 | 88.6 | 91.4 | 91.4 | +2.9 (+3.28%) | 984,481 |
| 12 Feb 2018 | USD | 85 | 89.55 | 82.825 | 88.5 | 88.5 | +5.5 (+6.63%) | 722,865 |
| 9 Feb 2018 | USD | 83 | 83.95 | 82.3 | 83 | 83 | -0.3 (-0.36%) | 2,962,547 |
| 8 Feb 2018 | USD | 83 | 84.23 | 81.375 | 83.3 | 83.3 | -0.7 (-0.83%) | 616,230 |
| 7 Feb 2018 | USD | 84 | 84.4 | 83.55 | 84 | 84 | +0.5 (+0.60%) | 41,876 |
| 6 Feb 2018 | USD | 84 | 84.98 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 3,845,730 |
| 5 Feb 2018 | USD | 86 | 87 | 83.44 | 85 | 85 | -0.8 (-0.93%) | 368,108 |
| 2 Feb 2018 | USD | 87 | 87 | 83.5 | 85.8 | 85.8 | +0.8 (+0.94%) | 155,529 |
| 1 Feb 2018 | USD | 84 | 88 | 84 | 85 | 85 | +9 (+11.84%) | 9,675,376 |
| 31 Jan 2018 | USD | 76 | 79 | 74 | 76 | 76 | -3 (-3.80%) | 189,274 |
| 30 Jan 2018 | USD | 79 | 79.08 | 78.11 | 79 | 79 | 0.0 (0.0%) | 19,031 |
| 29 Jan 2018 | USD | 80 | 81.4 | 77.923 | 79 | 79 | -1.5 (-1.86%) | 121,875 |
| 26 Jan 2018 | USD | 82 | 82.15 | 77 | 80.5 | 80.5 | -3 (-3.59%) | 327,889 |
| 25 Jan 2018 | USD | 84 | 84.67 | 82.05 | 83.5 | 83.5 | +0.5 (+0.60%) | 24,481 |
| 24 Jan 2018 | USD | 83 | 84.208 | 82.05 | 83 | 83 | -2.5 (-2.92%) | 43,525 |
| 23 Jan 2018 | USD | 85.5 | 85.65 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 12,386 |
| 22 Jan 2018 | USD | 86 | 86.8 | 84 | 85.5 | 85.5 | -1.5 (-1.72%) | 123,359 |
| 19 Jan 2018 | USD | 88 | 88.35 | 86 | 87 | 87 | -1.5 (-1.69%) | 151,184 |
| 18 Jan 2018 | USD | 88 | 89 | 84.8 | 88.5 | 88.5 | +3 (+3.51%) | 64,622 |
| 17 Jan 2018 | USD | 85.5 | 88 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 95,600 |
| 16 Jan 2018 | USD | 85.5 | 87.25 | 83.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 34,084 |
| 15 Jan 2018 | USD | 86 | 87 | 83.5 | 85 | 85 | +0.5 (+0.59%) | 8,282 |
| 12 Jan 2018 | USD | 84 | 85.95 | 83 | 84.5 | 84.5 | +3 (+3.68%) | 75,124 |
| 11 Jan 2018 | USD | 81.5 | 83 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 113,512 |
| 10 Jan 2018 | USD | 79 | 81.2 | 79 | 81 | 81 | +0.5 (+0.62%) | 113,789 |
| 9 Jan 2018 | USD | 80.5 | 80.5 | 79.242 | 80.5 | 80.5 | +0.5 (+0.63%) | 42,102 |
