| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 80.4 | 80.95 | 79.05 | 80 | 80 | -0.5 (-0.62%) | 104,870 |
| 5 Jan 2018 | USD | 80.5 | 80.8384 | 80.1111 | 80.5 | 80.5 | 0.0 (0.0%) | 15,702 |
| 4 Jan 2018 | USD | 80.5 | 80.8 | 79.1111 | 80.5 | 80.5 | +0.8 (+1.00%) | 26,359 |
| 3 Jan 2018 | USD | 79.8 | 79.8 | 79.0889 | 79.7 | 79.7 | +1 (+1.27%) | 62,439 |
| 2 Jan 2018 | USD | 78.7 | 79.8 | 77.45 | 78.7 | 78.7 | -0.55 (-0.69%) | 10,276 |
| 1 Jan 2018 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.125 (+0.16%) | 1,014 |
| 28 Dec 2017 | USD | 79.125 | 79.125 | 79.125 | 79.125 | 79.125 | +0.125 (+0.16%) | 5,399 |
| 27 Dec 2017 | USD | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 10,708 |
| 26 Dec 2017 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 78 | 78 | 77 | 78 | 78 | -1 (-1.27%) | 53,150 |
| 21 Dec 2017 | USD | 78 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 128,637 |
| 20 Dec 2017 | USD | 80 | 80 | 79 | 80 | 80 | -1.375 (-1.69%) | 62,328 |
| 19 Dec 2017 | USD | 81.375 | 81.375 | 81.375 | 81.375 | 81.375 | -0.25 (-0.31%) | 17,113 |
| 18 Dec 2017 | USD | 82 | 82 | 81 | 81.625 | 81.625 | +0.625 (+0.77%) | 17,409 |
| 15 Dec 2017 | USD | 79 | 81 | 79 | 81 | 81 | +1.5 (+1.89%) | 60,154 |
| 14 Dec 2017 | USD | 80 | 80 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 122,020 |
| 13 Dec 2017 | USD | 80.5 | 81 | 80.5 | 81 | 81 | 0.0 (0.0%) | 32,777 |
| 12 Dec 2017 | USD | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 4,064,656 |
| 11 Dec 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.375 (-0.46%) | 51,897 |
| 8 Dec 2017 | USD | 81.875 | 81.875 | 81.875 | 81.875 | 81.875 | +0.875 (+1.08%) | 29,893 |
| 7 Dec 2017 | USD | 84 | 84 | 80 | 81 | 81 | -4.375 (-5.12%) | 387,870 |
| 6 Dec 2017 | USD | 85.375 | 85.375 | 85.375 | 85.375 | 85.375 | -0.375 (-0.44%) | 21,439 |
| 5 Dec 2017 | USD | 88 | 88 | 85 | 85.75 | 85.75 | -1 (-1.15%) | 8,000 |
| 4 Dec 2017 | USD | 87.5 | 87.5 | 86.75 | 86.75 | 86.75 | +0.25 (+0.29%) | 60,600 |
| 1 Dec 2017 | USD | 87.5 | 87.5 | 85.5 | 86.5 | 86.5 | +2.5 (+2.98%) | 83,604 |
| 30 Nov 2017 | USD | 86 | 87 | 84 | 84 | 84 | -0.5 (-0.59%) | 1,742,607 |
| 29 Nov 2017 | USD | 83 | 85 | 81.5 | 84.5 | 84.5 | +2.75 (+3.36%) | 1,211,297 |
| 28 Nov 2017 | USD | 82 | 83.89 | 80 | 81.75 | 81.75 | -1.75 (-2.10%) | 129,933 |
