| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 83.5 | 84.835 | 82.33 | 83.5 | 83.5 | +0.5 (+0.60%) | 7,854 |
| 24 Nov 2017 | USD | 83 | 84.67 | 82.22 | 83 | 83 | 0.0 (0.0%) | 20,691 |
| 23 Nov 2017 | USD | 85 | 85 | 83 | 83 | 83 | -0.5 (-0.60%) | 95,772 |
| 22 Nov 2017 | USD | 84 | 84 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 59,343 |
| 21 Nov 2017 | USD | 81 | 86 | 80.775 | 84 | 84 | +4.125 (+5.16%) | 147,679 |
| 20 Nov 2017 | USD | 79.875 | 80.3025 | 78.9975 | 79.875 | 79.875 | +0.125 (+0.16%) | 34,341 |
| 17 Nov 2017 | USD | 81 | 81 | 79 | 79.75 | 79.75 | +0.25 (+0.31%) | 15,295 |
| 16 Nov 2017 | USD | 78.04 | 80.175 | 78.03 | 79.5 | 79.5 | -1 (-1.24%) | 70,172 |
| 15 Nov 2017 | USD | 80 | 82.99 | 79 | 80.5 | 80.5 | -1.5 (-1.83%) | 66,699 |
| 14 Nov 2017 | USD | 80.6559 | 83.5 | 80.202 | 82 | 82 | 0.0 (0.0%) | 67,407 |
| 13 Nov 2017 | USD | 82 | 83.78 | 81 | 82 | 82 | -1 (-1.20%) | 75,974 |
| 10 Nov 2017 | USD | 84 | 84 | 82.303 | 83 | 83 | -1.75 (-2.06%) | 135,389 |
| 9 Nov 2017 | USD | 83 | 86 | 79.202 | 84.75 | 84.75 | -1.75 (-2.02%) | 472,182 |
| 8 Nov 2017 | USD | 86 | 86.98 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 45,911 |
| 7 Nov 2017 | USD | 87.6 | 87.6 | 86.44 | 87 | 87 | -0.25 (-0.29%) | 135,160 |
| 6 Nov 2017 | USD | 87 | 88 | 84.55 | 87.25 | 87.25 | +1.75 (+2.05%) | 341,831 |
| 3 Nov 2017 | USD | 84.33 | 87 | 83.5 | 85.5 | 85.5 | +1 (+1.18%) | 139,984 |
| 2 Nov 2017 | USD | 84.5 | 86 | 83.775 | 84.5 | 84.5 | +0.25 (+0.30%) | 363,418 |
| 1 Nov 2017 | USD | 84 | 84.5 | 82.5 | 84.25 | 84.25 | +0.625 (+0.75%) | 233,905 |
| 31 Oct 2017 | USD | 81.25 | 84 | 81.25 | 83.625 | 83.625 | +1.875 (+2.29%) | 645,472 |
| 30 Oct 2017 | USD | 80 | 82 | 80 | 81.75 | 81.75 | +0.75 (+0.93%) | 366,851 |
| 27 Oct 2017 | USD | 79 | 82.4 | 77 | 81 | 81 | +3.25 (+4.18%) | 2,654,679 |
| 26 Oct 2017 | USD | 78 | 78 | 76.97 | 77.75 | 77.75 | -0.25 (-0.32%) | 43,309 |
| 25 Oct 2017 | USD | 79 | 79 | 77 | 78 | 78 | +1 (+1.30%) | 73,880 |
| 24 Oct 2017 | USD | 77 | 78.5575 | 77 | 77 | 77 | -1.125 (-1.44%) | 79,421 |
| 23 Oct 2017 | USD | 77.75 | 78.8 | 77.75 | 78.125 | 78.125 | +0.625 (+0.81%) | 126,164 |
| 20 Oct 2017 | USD | 76.5 | 78.1768 | 76.1125 | 77.5 | 77.5 | +1.625 (+2.14%) | 96,921 |
| 19 Oct 2017 | USD | 75 | 76 | 74.75 | 75.875 | 75.875 | +0.125 (+0.17%) | 3,614,010 |
| 18 Oct 2017 | USD | 76 | 76.535 | 74.69 | 75.75 | 75.75 | 0.0 (0.0%) | 75,238 |
| 17 Oct 2017 | USD | 76 | 76 | 75.3 | 75.75 | 75.75 | +0.5 (+0.66%) | 678,569 |
