| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 74.5 | 75.685 | 73.15 | 75.25 | 75.25 | +0.375 (+0.50%) | 55,775 |
| 13 Oct 2017 | USD | 76 | 76 | 74.275 | 74.875 | 74.875 | +0.375 (+0.50%) | 597,657 |
| 12 Oct 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 44,087 |
| 11 Oct 2017 | USD | 74.65 | 75.34 | 73.93 | 74.5 | 74.5 | 0.0 (0.0%) | 46,297 |
| 10 Oct 2017 | USD | 73.15 | 74.68 | 73.15 | 74.5 | 74.5 | 0.0 (0.0%) | 31,784 |
| 9 Oct 2017 | USD | 73.05 | 74.68 | 73.05 | 74.5 | 74.5 | 0.0 (0.0%) | 33,587 |
| 6 Oct 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.25 (+0.34%) | 33,579 |
| 5 Oct 2017 | USD | 73 | 74.875 | 73 | 74.25 | 74.25 | +0.5 (+0.68%) | 28,723 |
| 4 Oct 2017 | USD | 73.55 | 74.625 | 73.3019 | 73.75 | 73.75 | -1 (-1.34%) | 87,268 |
| 3 Oct 2017 | USD | 77 | 77.75 | 74.75 | 74.75 | 74.75 | -2.25 (-2.92%) | 151,056 |
| 2 Oct 2017 | USD | 77 | 77.9 | 75.12 | 77 | 77 | +2.5 (+3.36%) | 175,029 |
| 29 Sep 2017 | USD | 75 | 76.19 | 74 | 74.5 | 74.5 | -1 (-1.32%) | 102,948 |
| 28 Sep 2017 | USD | 73.08 | 76.18 | 73.08 | 75.5 | 75.5 | -0.375 (-0.49%) | 13,848 |
| 27 Sep 2017 | USD | 76.2575 | 76.2575 | 74.0957 | 75.875 | 75.875 | +0.625 (+0.83%) | 77,466 |
| 26 Sep 2017 | USD | 74.66 | 76 | 74.66 | 75.25 | 75.25 | 0.0 (0.0%) | 93,797 |
| 25 Sep 2017 | USD | 75 | 75.647 | 73.3 | 75.25 | 75.25 | +0.75 (+1.01%) | 180,907 |
| 22 Sep 2017 | USD | 74.76 | 75.13 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 112,236 |
| 21 Sep 2017 | USD | 75 | 75.62 | 74.55 | 75 | 75 | -0.5 (-0.66%) | 249,321 |
| 20 Sep 2017 | USD | 75.92 | 75.92 | 74 | 75.5 | 75.5 | +0.125 (+0.17%) | 142,395 |
| 19 Sep 2017 | USD | 74.78 | 76.1 | 74.55 | 75.375 | 75.375 | -0.25 (-0.33%) | 111,149 |
| 18 Sep 2017 | USD | 75 | 77 | 74.965 | 75.625 | 75.625 | +0.75 (+1.00%) | 73,426 |
| 15 Sep 2017 | USD | 74.5 | 76.2987 | 74 | 74.875 | 74.875 | +0.875 (+1.18%) | 727,684 |
| 14 Sep 2017 | USD | 73.5 | 75.07 | 73.375 | 74 | 74 | -0.125 (-0.17%) | 454,644 |
| 13 Sep 2017 | USD | 74 | 76 | 72.8056 | 74.125 | 74.125 | -0.875 (-1.17%) | 669,865 |
| 12 Sep 2017 | USD | 75 | 75.99 | 68.97 | 75 | 75 | +2 (+2.74%) | 2,204,818 |
| 11 Sep 2017 | USD | 69 | 74.25 | 66.0726 | 73 | 73 | +6 (+8.96%) | 4,494,976 |
| 8 Sep 2017 | USD | 67 | 68.5 | 66 | 67 | 67 | 0.0 (0.0%) | 362,450 |
| 7 Sep 2017 | USD | 68 | 68 | 66.1786 | 67 | 67 | +0.96 (+1.45%) | 7,211 |
| 6 Sep 2017 | USD | 66 | 66.0404 | 65.0505 | 66.0404 | 66.0404 | -1.71 (-2.52%) | 74,930 |
| 5 Sep 2017 | USD | 66.5252 | 68.5 | 66.5252 | 67.75 | 67.75 | +1.59 (+2.40%) | 14,916 |
