| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 66.1194 | 66.16 | 66.1 | 66.16 | 66.16 | -1.465 (-2.17%) | 19,635 |
| 1 Sep 2017 | USD | 66 | 68.8611 | 66 | 67.625 | 67.625 | -0.375 (-0.55%) | 16,898 |
| 31 Aug 2017 | USD | 65.5 | 68.1 | 64.42 | 68 | 68 | +3.375 (+5.22%) | 887,448 |
| 30 Aug 2017 | USD | 64 | 66 | 63.4 | 64.625 | 64.625 | +0.625 (+0.98%) | 229,533 |
| 29 Aug 2017 | USD | 64 | 64.5 | 63 | 64 | 64 | -1 (-1.54%) | 44,347 |
| 28 Aug 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 65 | 65.9 | 64 | 65 | 65 | -0.8 (-1.22%) | 158,590 |
| 24 Aug 2017 | USD | 65 | 65.8 | 64 | 65.8 | 65.8 | -0.7 (-1.05%) | 146,865 |
| 23 Aug 2017 | USD | 65.44 | 67.46 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 48,340 |
| 22 Aug 2017 | USD | 67.68 | 67.68 | 67 | 67 | 67 | 0.0 (0.0%) | 22,259 |
| 21 Aug 2017 | USD | 65.5 | 67.95 | 65.4 | 67 | 67 | 0.0 (0.0%) | 57,997 |
| 18 Aug 2017 | USD | 65.21 | 68 | 65.21 | 67 | 67 | +0.5 (+0.75%) | 23,452 |
| 17 Aug 2017 | USD | 65.25 | 67.95 | 65.25 | 66.5 | 66.5 | +1.5 (+2.31%) | 11,977 |
| 16 Aug 2017 | USD | 66 | 67.16 | 65 | 65 | 65 | -1.5 (-2.26%) | 10,453 |
| 15 Aug 2017 | USD | 65.05 | 67.2 | 65.05 | 66.5 | 66.5 | -0.15 (-0.23%) | 38,848 |
| 14 Aug 2017 | USD | 66 | 66.65 | 65.66 | 66.65 | 66.65 | -0.35 (-0.52%) | 238,514 |
| 11 Aug 2017 | USD | 66 | 67.08 | 65.05 | 67 | 67 | -0.5 (-0.74%) | 56,141 |
| 10 Aug 2017 | USD | 66.5 | 67.5 | 66.05 | 67.5 | 67.5 | -0.05 (-0.07%) | 101,041 |
| 9 Aug 2017 | USD | 67 | 67.55 | 66.55 | 67.55 | 67.55 | -0.5 (-0.73%) | 31,967 |
| 8 Aug 2017 | USD | 67 | 68.05 | 67 | 68.05 | 68.05 | -0.35 (-0.51%) | 41,340 |
| 7 Aug 2017 | USD | 67 | 68.4 | 67 | 68.4 | 68.4 | +0.9 (+1.33%) | 48,670 |
| 4 Aug 2017 | USD | 66.55 | 68.375 | 66.55 | 67.5 | 67.5 | -1 (-1.46%) | 47,674 |
| 3 Aug 2017 | USD | 69 | 69 | 66.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 35,566 |
| 2 Aug 2017 | USD | 68.2 | 68.2 | 67.05 | 68 | 68 | +1 (+1.49%) | 42,804 |
| 1 Aug 2017 | USD | 67 | 68.4 | 66.5 | 67 | 67 | -0.75 (-1.11%) | 178,695 |
| 31 Jul 2017 | USD | 66.5 | 69 | 65.05 | 67.75 | 67.75 | -0.25 (-0.37%) | 2,584,434 |
| 28 Jul 2017 | USD | 68.4225 | 68.4225 | 65.75 | 68 | 68 | +1.75 (+2.64%) | 59,445 |
| 27 Jul 2017 | USD | 67.5 | 69.125 | 65.52 | 66.25 | 66.25 | -1 (-1.49%) | 72,800 |
| 26 Jul 2017 | USD | 66 | 68.6 | 65.95 | 67.25 | 67.25 | -0.5 (-0.74%) | 75,166 |
| 25 Jul 2017 | USD | 66.2625 | 68 | 66.2625 | 67.75 | 67.75 | +0.125 (+0.18%) | 13,586 |
