| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 67.5 | 68.9 | 67.5 | 67.625 | 67.625 | -0.875 (-1.28%) | 75,872 |
| 21 Jul 2017 | USD | 69.45 | 69.45 | 67.898 | 68.5 | 68.5 | -0.25 (-0.36%) | 231,429 |
| 20 Jul 2017 | USD | 68.25 | 69 | 68.16 | 68.75 | 68.75 | +0.375 (+0.55%) | 65,306 |
| 19 Jul 2017 | USD | 66.385 | 68.465 | 66.385 | 68.375 | 68.375 | +0.875 (+1.30%) | 150,718 |
| 18 Jul 2017 | USD | 67 | 67.5 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 41,860 |
| 17 Jul 2017 | USD | 69.25 | 69.25 | 67.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 67,058 |
| 14 Jul 2017 | USD | 67 | 68.47 | 67 | 68.25 | 68.25 | +0.35 (+0.52%) | 115,366 |
| 13 Jul 2017 | USD | 67.9 | 67.9 | 67.1 | 67.9 | 67.9 | -0.35 (-0.51%) | 16,512 |
| 12 Jul 2017 | USD | 69 | 70 | 67.1108 | 68.25 | 68.25 | +0.75 (+1.11%) | 81,311 |
| 11 Jul 2017 | USD | 68.95 | 68.95 | 67 | 67.5 | 67.5 | -0.75 (-1.10%) | 231,359 |
| 10 Jul 2017 | USD | 68.55 | 68.95 | 67.3954 | 68.25 | 68.25 | -1 (-1.44%) | 54,324 |
| 7 Jul 2017 | USD | 69.5 | 69.5 | 68.65 | 69.25 | 69.25 | +0.125 (+0.18%) | 49,494 |
| 6 Jul 2017 | USD | 69.5 | 69.5 | 68 | 69.125 | 69.125 | -1.375 (-1.95%) | 164,260 |
| 5 Jul 2017 | USD | 70.125 | 70.5 | 69.75 | 70.5 | 70.5 | +0.375 (+0.53%) | 152,676 |
| 4 Jul 2017 | USD | 70 | 70.85 | 70 | 70.125 | 70.125 | +0.125 (+0.18%) | 138,158 |
| 3 Jul 2017 | USD | 69.75 | 71.95 | 69.75 | 70 | 70 | +0.375 (+0.54%) | 330,236 |
| 30 Jun 2017 | USD | 71 | 71 | 68.78 | 69.625 | 69.625 | +0.125 (+0.18%) | 391,275 |
| 29 Jun 2017 | USD | 70 | 71 | 69 | 69.5 | 69.5 | +0.125 (+0.18%) | 325,654 |
| 28 Jun 2017 | USD | 71 | 71 | 69 | 69.375 | 69.375 | -1.375 (-1.94%) | 237,091 |
| 27 Jun 2017 | USD | 71 | 71 | 70.3375 | 70.75 | 70.75 | +0.25 (+0.35%) | 244,048 |
| 26 Jun 2017 | USD | 69.5 | 70.64 | 69.5 | 70.5 | 70.5 | +0.375 (+0.53%) | 200,203 |
| 23 Jun 2017 | USD | 73 | 73 | 68 | 70.125 | 70.125 | -1.75 (-2.43%) | 394,200 |
| 22 Jun 2017 | USD | 71.25 | 72.29 | 70.275 | 71.875 | 71.875 | -0.125 (-0.17%) | 170,630 |
| 21 Jun 2017 | USD | 73 | 73.7 | 70.25 | 72 | 72 | -1.5 (-2.04%) | 562,543 |
| 20 Jun 2017 | USD | 73.5 | 74.9 | 73 | 73.5 | 73.5 | -1 (-1.34%) | 914,301 |
| 19 Jun 2017 | USD | 76.5 | 76.75 | 73.129 | 74.5 | 74.5 | +3.5 (+4.93%) | 2,256,625 |
| 16 Jun 2017 | USD | 77.25 | 81 | 70 | 71 | 71 | +6.5 (+10.08%) | 4,541,518 |
| 15 Jun 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
