| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 64.5 | 65 | 64.125 | 64.5 | 64.5 | 0.0 (0.0%) | 14,217 |
| 17 Mar 2017 | USD | 64.5 | 65 | 64.1 | 64.5 | 64.5 | 0.0 (0.0%) | 33,209 |
| 16 Mar 2017 | USD | 65 | 65 | 64 | 64.5 | 64.5 | -1 (-1.53%) | 1,378,471 |
| 15 Mar 2017 | USD | 65.5 | 66 | 64.25 | 65.5 | 65.5 | 0.0 (0.0%) | 323,324 |
| 14 Mar 2017 | USD | 63.5 | 66.5 | 63.4 | 65.5 | 65.5 | +2 (+3.15%) | 114,843 |
| 13 Mar 2017 | USD | 63.5 | 64 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 162,198 |
| 10 Mar 2017 | USD | 63.5 | 64.0333 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 133,746 |
| 9 Mar 2017 | USD | 65.75 | 65.75 | 63 | 63.5 | 63.5 | -3 (-4.51%) | 131,430 |
| 8 Mar 2017 | USD | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 1,123,699 |
| 7 Mar 2017 | USD | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 137,328 |
| 6 Mar 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2 (+3.10%) | 432,019 |
| 3 Mar 2017 | USD | 65 | 65.9 | 62.2 | 64.5 | 64.5 | -1 (-1.53%) | 361,382 |
| 2 Mar 2017 | USD | 67 | 68.3 | 65 | 65.5 | 65.5 | -1.5 (-2.24%) | 947,244 |
| 1 Mar 2017 | USD | 63.5 | 68 | 63 | 67 | 67 | +4 (+6.35%) | 588,877 |
| 28 Feb 2017 | USD | 63.25 | 64.5 | 62.4 | 63 | 63 | -0.25 (-0.40%) | 143,271 |
| 27 Feb 2017 | USD | 62.25 | 63.5 | 61.5 | 63.25 | 63.25 | +1 (+1.61%) | 522,079 |
| 24 Feb 2017 | USD | 63 | 65 | 62 | 62.25 | 62.25 | +0.25 (+0.40%) | 192,215 |
| 23 Feb 2017 | USD | 59.875 | 62 | 59.875 | 62 | 62 | +2.25 (+3.77%) | 129,068 |
| 22 Feb 2017 | USD | 61 | 61 | 59 | 59.75 | 59.75 | -2.25 (-3.63%) | 211,583 |
| 21 Feb 2017 | USD | 60.9 | 62 | 60.9 | 62 | 62 | +1.25 (+2.06%) | 710,971 |
| 20 Feb 2017 | USD | 60.5 | 62 | 60.1 | 60.75 | 60.75 | +1.25 (+2.10%) | 793,250 |
| 17 Feb 2017 | USD | 58 | 61.4 | 58 | 59.5 | 59.5 | +2 (+3.48%) | 1,104,546 |
| 16 Feb 2017 | USD | 57.5 | 59 | 56.15 | 57.5 | 57.5 | +0.125 (+0.22%) | 28,387 |
| 15 Feb 2017 | USD | 57.375 | 57.375 | 56 | 57.375 | 57.375 | -0.125 (-0.22%) | 145,202 |
| 14 Feb 2017 | USD | 57 | 57.7 | 56.25 | 57.5 | 57.5 | +1 (+1.77%) | 216,098 |
| 13 Feb 2017 | USD | 56 | 57.8 | 54.5 | 56.5 | 56.5 | 0.0 (0.0%) | 436,731 |
| 10 Feb 2017 | USD | 58 | 58.5 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 282,364 |
| 9 Feb 2017 | USD | 60 | 61 | 57.75 | 58 | 58 | -2 (-3.33%) | 556,027 |
| 8 Feb 2017 | USD | 61.4 | 61.4 | 59.3333 | 60 | 60 | -1.4 (-2.28%) | 230,860 |
| 7 Feb 2017 | USD | 60.5 | 61.4 | 59 | 61.4 | 61.4 | +1.4 (+2.33%) | 1,022,263 |
