| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 59 | 63 | 57 | 63 | 63 | +3.4 (+5.70%) | 4,274,653 |
| 17 Mar 2020 | USD | 61 | 62 | 59.2 | 59.6 | 59.6 | -0.8 (-1.32%) | 1,395,893 |
| 16 Mar 2020 | USD | 61.2 | 63.8 | 56.6 | 60.4 | 60.4 | -2.8 (-4.43%) | 2,044,832 |
| 13 Mar 2020 | USD | 64 | 68.7563 | 60.986 | 63.2 | 63.2 | +3.2 (+5.33%) | 2,094,746 |
| 12 Mar 2020 | USD | 65.4 | 67.6 | 60 | 60 | 60 | -7.8 (-11.50%) | 2,639,772 |
| 11 Mar 2020 | USD | 67 | 69.0491 | 66.8 | 67.8 | 67.8 | +1.2 (+1.80%) | 3,273,863 |
| 10 Mar 2020 | USD | 68 | 68.632 | 65.8 | 66.6 | 66.6 | +1.2 (+1.83%) | 6,959,377 |
| 9 Mar 2020 | USD | 64 | 72.8 | 52.6902 | 65.4 | 65.4 | -7.2 (-9.92%) | 4,799,922 |
| 6 Mar 2020 | USD | 71 | 74.4 | 70.2282 | 72.6 | 72.6 | +0.6 (+0.83%) | 4,716,592 |
| 5 Mar 2020 | USD | 78.2 | 78.2 | 71.4 | 72 | 72 | -8.4 (-10.45%) | 3,099,930 |
| 4 Mar 2020 | USD | 78.8 | 82 | 78.5 | 80.4 | 80.4 | +1.8 (+2.29%) | 2,417,261 |
| 3 Mar 2020 | USD | 79 | 82.687 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 2,627,712 |
| 2 Mar 2020 | USD | 80 | 82.7603 | 77.6 | 78.6 | 78.6 | -1 (-1.26%) | 2,444,780 |
| 28 Feb 2020 | USD | 83.8 | 87 | 79.2 | 79.6 | 79.6 | -5.8 (-6.79%) | 4,914,160 |
| 27 Feb 2020 | USD | 90 | 90.58 | 85.4 | 85.4 | 85.4 | -4.4 (-4.90%) | 2,385,105 |
| 26 Feb 2020 | USD | 90.4 | 91.24 | 87 | 89.8 | 89.8 | -2.2 (-2.39%) | 2,184,197 |
| 25 Feb 2020 | USD | 92.4 | 94.8 | 89.8 | 92 | 92 | +2 (+2.22%) | 1,261,068 |
| 24 Feb 2020 | USD | 90 | 90 | 87.8 | 90 | 90 | -1 (-1.10%) | 1,033,216 |
| 21 Feb 2020 | USD | 90.4 | 91.4 | 89.6 | 91 | 91 | +1 (+1.11%) | 946,901 |
| 20 Feb 2020 | USD | 87.6 | 90 | 85.4 | 90 | 90 | +3 (+3.45%) | 1,029,815 |
| 19 Feb 2020 | USD | 87.4 | 87.4 | 84.6 | 87 | 87 | +0.2 (+0.23%) | 873,502 |
| 18 Feb 2020 | USD | 88 | 88.4 | 85.6 | 86.8 | 86.8 | -1 (-1.14%) | 759,225 |
| 17 Feb 2020 | USD | 88 | 89.4 | 87 | 87.8 | 87.8 | +0.4 (+0.46%) | 633,425 |
| 14 Feb 2020 | USD | 85 | 89 | 84 | 87.4 | 87.4 | +3.2 (+3.80%) | 6,623,706 |
| 13 Feb 2020 | USD | 87 | 87 | 84 | 84.2 | 84.2 | -2.6 (-3.00%) | 1,265,746 |
| 12 Feb 2020 | USD | 87.6 | 87.6 | 86.2 | 86.8 | 86.8 | -0.6 (-0.69%) | 1,108,306 |
| 11 Feb 2020 | USD | 87 | 88 | 85.2 | 87.4 | 87.4 | +0.4 (+0.46%) | 1,370,915 |
| 10 Feb 2020 | USD | 89 | 90.95 | 87 | 87 | 87 | -2.8 (-3.12%) | 1,451,660 |
| 7 Feb 2020 | USD | 91.8 | 94.8 | 88.2 | 89.8 | 89.8 | -0.6 (-0.66%) | 2,838,273 |
| 6 Feb 2020 | USD | 92.4 | 92.96 | 90 | 90.4 | 90.4 | -1.2 (-1.31%) | 846,576 |
