| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 107 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 144,544 |
| 23 Dec 2019 | USD | 108 | 108 | 106 | 108 | 108 | +0.5 (+0.47%) | 307,751 |
| 20 Dec 2019 | USD | 104 | 108 | 104 | 107.5 | 107.5 | +1 (+0.94%) | 479,780 |
| 19 Dec 2019 | USD | 106 | 108 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 403,102 |
| 18 Dec 2019 | USD | 103.5 | 107 | 102.5 | 107 | 107 | +4.5 (+4.39%) | 1,427,112 |
| 17 Dec 2019 | USD | 101 | 102.5 | 100.595 | 102.5 | 102.5 | +1 (+0.99%) | 1,509,278 |
| 16 Dec 2019 | USD | 102 | 102.5 | 100.5061 | 101.5 | 101.5 | -0.5 (-0.49%) | 775,954 |
| 13 Dec 2019 | USD | 104 | 104 | 100.5 | 102 | 102 | +1 (+0.99%) | 1,209,774 |
| 12 Dec 2019 | USD | 100.5 | 102.4249 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 6,034,730 |
| 11 Dec 2019 | USD | 100 | 102 | 99.2 | 100.5 | 100.5 | -1 (-0.99%) | 756,035 |
| 10 Dec 2019 | USD | 101 | 102 | 97.4 | 101.5 | 101.5 | +0.5 (+0.50%) | 889,392 |
| 9 Dec 2019 | USD | 102 | 102 | 100 | 101 | 101 | -1 (-0.98%) | 1,160,021 |
| 6 Dec 2019 | USD | 101.5 | 102 | 100.5 | 102 | 102 | +2.6 (+2.62%) | 507,468 |
| 5 Dec 2019 | USD | 97.4 | 100.56 | 97.4 | 99.4 | 99.4 | +0.2 (+0.20%) | 693,393 |
| 4 Dec 2019 | USD | 98 | 100.5 | 97.4 | 99.2 | 99.2 | +1.6 (+1.64%) | 866,146 |
| 3 Dec 2019 | USD | 100 | 100.9394 | 95.2 | 97.6 | 97.6 | -2.9 (-2.89%) | 824,174 |
| 2 Dec 2019 | USD | 100.5 | 102.5 | 99.6 | 100.5 | 100.5 | -0.5 (-0.50%) | 368,602 |
| 29 Nov 2019 | USD | 101 | 102.5 | 100.5 | 101 | 101 | -1.5 (-1.46%) | 243,367 |
| 28 Nov 2019 | USD | 102.5 | 103 | 101.5 | 102.5 | 102.5 | -2 (-1.91%) | 377,049 |
| 27 Nov 2019 | USD | 103.5 | 105 | 103.5 | 104.5 | 104.5 | +1 (+0.97%) | 434,734 |
| 26 Nov 2019 | USD | 101.5 | 103.5 | 101 | 103.5 | 103.5 | +1 (+0.98%) | 2,046,293 |
| 25 Nov 2019 | USD | 104.5 | 104.5 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 1,882,213 |
| 22 Nov 2019 | USD | 102 | 105.5 | 101.15 | 103 | 103 | +1 (+0.98%) | 684,204 |
| 21 Nov 2019 | USD | 110 | 110 | 100.0001 | 102 | 102 | -0.5 (-0.49%) | 544,953 |
| 20 Nov 2019 | USD | 103 | 104 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 192,069 |
| 19 Nov 2019 | USD | 103.5 | 107.0999 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 223,369 |
| 18 Nov 2019 | USD | 103.5 | 105.95 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 1,967,952 |
| 15 Nov 2019 | USD | 104.5 | 105.44 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 407,075 |
| 14 Nov 2019 | USD | 105 | 105 | 102 | 103.5 | 103.5 | +1 (+0.98%) | 681,595 |
| 13 Nov 2019 | USD | 104 | 104.74 | 102.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 520,447 |
