| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 103 | 106 | 103 | 105 | 105 | +0.5 (+0.48%) | 655,621 |
| 11 Nov 2019 | USD | 105 | 105.1127 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 1,876,227 |
| 8 Nov 2019 | USD | 105 | 107.5 | 102.5 | 104 | 104 | -1 (-0.95%) | 2,370,618 |
| 7 Nov 2019 | USD | 105 | 105.5 | 104 | 105 | 105 | +1 (+0.96%) | 296,200 |
| 6 Nov 2019 | USD | 108.5 | 108.5 | 102 | 104 | 104 | +1 (+0.97%) | 1,098,433 |
| 5 Nov 2019 | USD | 105.5 | 106 | 102.33 | 103 | 103 | -2 (-1.90%) | 416,510 |
| 4 Nov 2019 | USD | 111 | 111 | 104 | 105 | 105 | -1.5 (-1.41%) | 586,664 |
| 1 Nov 2019 | USD | 106 | 109.5 | 105.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 324,897 |
| 31 Oct 2019 | USD | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 292,139 |
| 30 Oct 2019 | USD | 107.5 | 113 | 107.5 | 110 | 110 | +2.5 (+2.33%) | 425,651 |
| 29 Oct 2019 | USD | 109 | 109.78 | 106.22 | 107.5 | 107.5 | -2.5 (-2.27%) | 210,604 |
| 28 Oct 2019 | USD | 111 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 163,667 |
| 25 Oct 2019 | USD | 109 | 111 | 108 | 111 | 111 | -1 (-0.89%) | 322,704 |
| 24 Oct 2019 | USD | 112 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 340,294 |
| 23 Oct 2019 | USD | 111 | 112.5 | 110 | 111 | 111 | +0.5 (+0.45%) | 581,878 |
| 22 Oct 2019 | USD | 110.5 | 111 | 108.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 520,831 |
| 21 Oct 2019 | USD | 112 | 112 | 109.5 | 110 | 110 | -2 (-1.79%) | 330,659 |
| 18 Oct 2019 | USD | 109.5 | 112 | 109.5 | 112 | 112 | +2.5 (+2.28%) | 3,653,866 |
| 17 Oct 2019 | USD | 113.5 | 113.5 | 109 | 109.5 | 109.5 | -3 (-2.67%) | 1,394,959 |
| 16 Oct 2019 | USD | 110.5 | 113 | 108 | 112.5 | 112.5 | +2.5 (+2.27%) | 531,350 |
| 15 Oct 2019 | USD | 109 | 113 | 108 | 110 | 110 | +2 (+1.85%) | 1,166,046 |
| 14 Oct 2019 | USD | 112.5 | 112.5 | 106.5 | 108 | 108 | +0.5 (+0.47%) | 205,079 |
| 11 Oct 2019 | USD | 105 | 110 | 103.755 | 107.5 | 107.5 | +1.5 (+1.42%) | 677,501 |
| 10 Oct 2019 | USD | 103.5 | 106.745 | 103.5 | 106 | 106 | -0.5 (-0.47%) | 335,901 |
| 9 Oct 2019 | USD | 106.5 | 108.5 | 103.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 430,210 |
| 8 Oct 2019 | USD | 109 | 109 | 104 | 107 | 107 | -0.5 (-0.47%) | 255,693 |
| 7 Oct 2019 | USD | 105.5 | 109 | 104.5 | 107.5 | 107.5 | +1 (+0.94%) | 263,865 |
| 4 Oct 2019 | USD | 105 | 107.5999 | 103.5 | 106.5 | 106.5 | +2 (+1.91%) | 346,118 |
| 3 Oct 2019 | USD | 104 | 109.5 | 104 | 104.5 | 104.5 | -1 (-0.95%) | 245,996 |
| 2 Oct 2019 | USD | 106.5 | 109 | 105 | 105.5 | 105.5 | -2.5 (-2.31%) | 519,796 |
