| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 110.5 | 110.5 | 107 | 108 | 108 | -2 (-1.82%) | 384,912 |
| 30 Sep 2019 | USD | 110.5 | 112 | 109 | 110 | 110 | -0.5 (-0.45%) | 500,858 |
| 27 Sep 2019 | USD | 108 | 113 | 108 | 110.5 | 110.5 | +3 (+2.79%) | 815,285 |
| 26 Sep 2019 | USD | 107 | 108 | 105.5 | 107.5 | 107.5 | +1 (+0.94%) | 496,663 |
| 25 Sep 2019 | USD | 108 | 109.68 | 105.5 | 106.5 | 106.5 | -2.5 (-2.29%) | 554,920 |
| 24 Sep 2019 | USD | 111 | 114 | 108.4373 | 109 | 109 | -4 (-3.54%) | 1,690,621 |
| 23 Sep 2019 | USD | 117 | 117 | 113 | 113 | 113 | -0.5 (-0.44%) | 855,977 |
| 20 Sep 2019 | USD | 111 | 114.5 | 111 | 113.5 | 113.5 | +0.5 (+0.44%) | 931,950 |
| 19 Sep 2019 | USD | 116.5 | 117 | 113 | 113 | 113 | -3 (-2.59%) | 959,179 |
| 18 Sep 2019 | USD | 115.5 | 116 | 111.5 | 116 | 116 | 0.0 (0.0%) | 588,193 |
| 17 Sep 2019 | USD | 114 | 116 | 112.5 | 116 | 116 | +1.5 (+1.31%) | 781,368 |
| 16 Sep 2019 | USD | 111.5 | 114.5 | 111 | 114.5 | 114.5 | +3.5 (+3.15%) | 804,864 |
| 13 Sep 2019 | USD | 111.5 | 111.5 | 109.8 | 111 | 111 | -0.5 (-0.45%) | 218,198 |
| 12 Sep 2019 | USD | 112.5 | 114.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 401,063 |
| 11 Sep 2019 | USD | 108 | 114 | 108 | 112 | 112 | +2 (+1.82%) | 877,339 |
| 10 Sep 2019 | USD | 106.5 | 110.5 | 106.5 | 110 | 110 | +2.5 (+2.33%) | 840,765 |
| 9 Sep 2019 | USD | 109 | 109 | 106.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 596,599 |
| 6 Sep 2019 | USD | 108 | 108 | 105.5 | 107 | 107 | 0.0 (0.0%) | 571,003 |
| 5 Sep 2019 | USD | 106 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 1,143,780 |
| 4 Sep 2019 | USD | 105 | 108 | 105 | 107 | 107 | +2 (+1.90%) | 1,019,724 |
| 3 Sep 2019 | USD | 104 | 106 | 104 | 105 | 105 | +0.5 (+0.48%) | 543,264 |
| 2 Sep 2019 | USD | 104.5 | 105.4899 | 103 | 104.5 | 104.5 | +1 (+0.97%) | 501,569 |
| 30 Aug 2019 | USD | 103 | 104.5 | 102.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 1,378,263 |
| 29 Aug 2019 | USD | 103.5 | 104.5 | 102.475 | 104 | 104 | +2.5 (+2.46%) | 1,350,914 |
| 28 Aug 2019 | USD | 101 | 103 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 1,170,714 |
| 27 Aug 2019 | USD | 101.5 | 103 | 100.45 | 101.5 | 101.5 | 0.0 (0.0%) | 1,251,316 |
| 26 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 98 | 102.5 | 98 | 101.5 | 101.5 | +0.5 (+0.50%) | 1,410,349 |
| 22 Aug 2019 | USD | 97.2 | 102.2931 | 97.17 | 101 | 101 | +3.2 (+3.27%) | 2,410,087 |
| 21 Aug 2019 | USD | 97.6 | 98.2 | 96.944 | 97.8 | 97.8 | +0.6 (+0.62%) | 1,319,772 |
