| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 53.34 | 53.6831 | 53.34 | 53.6831 | 53.6831 | -0.287 (-0.53%) | 1,271 |
| 24 Jun 2024 | USD | 53.91 | 54.23 | 53.75 | 53.97 | 53.97 | +0.41 (+0.77%) | 6,400 |
| 21 Jun 2024 | USD | 54.97 | 54.97 | 53.5 | 53.56 | 53.56 | -1.66 (-3.01%) | 5,500 |
| 20 Jun 2024 | USD | 53.94 | 56.14 | 53.94 | 55.22 | 55.22 | +1.29 (+2.39%) | 9,300 |
| 18 Jun 2024 | USD | 53.52 | 54.05 | 53.52 | 53.93 | 53.93 | +0.4 (+0.75%) | 3,100 |
| 17 Jun 2024 | USD | 53.5 | 53.78 | 53.18 | 53.53 | 53.53 | -0.57 (-1.05%) | 3,100 |
| 14 Jun 2024 | USD | 53.54 | 54.3 | 53.54 | 54.1 | 54.1 | +1.36 (+2.58%) | 5,400 |
| 13 Jun 2024 | USD | 53.71 | 53.71 | 52.74 | 52.74 | 52.74 | -0.84 (-1.57%) | 1,600 |
| 12 Jun 2024 | USD | 54 | 54.3 | 53.54 | 53.58 | 53.58 | -0.02 (-0.04%) | 2,000 |
| 11 Jun 2024 | USD | 53.13 | 53.6 | 53.13 | 53.6 | 53.6 | +0.46 (+0.87%) | 600 |
| 10 Jun 2024 | USD | 53.13 | 53.5 | 52.93 | 53.14 | 53.14 | +1.06 (+2.04%) | 2,500 |
| 7 Jun 2024 | USD | 53.43 | 53.91 | 52.08 | 52.08 | 52.08 | -3.97 (-7.08%) | 11,400 |
| 6 Jun 2024 | USD | 56.1 | 56.13 | 55.92 | 56.05 | 56.05 | +0.88 (+1.60%) | 3,000 |
| 5 Jun 2024 | USD | 54.61 | 55.47 | 54.45 | 55.17 | 55.17 | +1.24 (+2.30%) | 4,700 |
| 4 Jun 2024 | USD | 54.4 | 54.4 | 53.8 | 53.93 | 53.93 | -1.03 (-1.87%) | 1,300 |
| 3 Jun 2024 | USD | 54.16 | 57.19 | 53.95 | 54.96 | 54.96 | +0.99 (+1.83%) | 7,400 |
| 31 May 2024 | USD | 55.01 | 55.01 | 53.76 | 53.97 | 53.97 | -0.7 (-1.28%) | 6,100 |
| 30 May 2024 | USD | 54.94 | 54.94 | 54.55 | 54.67 | 54.67 | +0.07 (+0.13%) | 2,400 |
| 29 May 2024 | USD | 54.88 | 54.88 | 54.51 | 54.6 | 54.6 | -0.94 (-1.69%) | 1,500 |
| 28 May 2024 | USD | 55.63 | 55.96 | 55.1 | 55.54 | 55.54 | +1.1 (+2.02%) | 14,100 |
| 24 May 2024 | USD | 54.85 | 54.99 | 54.34 | 54.44 | 54.44 | +0.15 (+0.28%) | 4,500 |
| 23 May 2024 | USD | 55.86 | 56.5 | 54.19 | 54.29 | 54.29 | -2.25 (-3.98%) | 7,900 |
| 22 May 2024 | USD | 58 | 58 | 56.27 | 56.54 | 56.54 | -2.04 (-3.48%) | 5,300 |
| 21 May 2024 | USD | 58.76 | 58.97 | 58.28 | 58.58 | 58.58 | -0.64 (-1.08%) | 3,700 |
| 20 May 2024 | USD | 58.5 | 59.41 | 58.27 | 59.22 | 59.22 | +1.03 (+1.77%) | 7,700 |
| 17 May 2024 | USD | 57.5 | 58.26 | 57.32 | 58.19 | 58.19 | +1.78 (+3.16%) | 18,600 |
| 16 May 2024 | USD | 56.28 | 56.65 | 56.19 | 56.41 | 56.41 | -0.4 (-0.70%) | 4,800 |
| 15 May 2024 | USD | 56.23 | 57 | 55.25 | 56.81 | 56.81 | +1.31 (+2.36%) | 15,000 |
| 14 May 2024 | USD | 55.3 | 55.69 | 55.22 | 55.5 | 55.5 | +0.86 (+1.57%) | 5,900 |
| 13 May 2024 | USD | 55.11 | 55.4 | 54.4 | 54.64 | 54.64 | -1.16 (-2.08%) | 4,800 |
