Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 58.78 | 59.35 | 58.52 | 59.08 | 59.08 | +0.35 (+0.60%) | 5,400 |
14 Aug 2024 | USD | 59.12 | 59.29 | 58.38 | 58.73 | 58.73 | -0.99 (-1.66%) | 5,600 |
13 Aug 2024 | USD | 59.24 | 60.5 | 59.24 | 59.72 | 59.72 | -0.17 (-0.28%) | 7,900 |
12 Aug 2024 | USD | 58.57 | 59.98 | 58.57 | 59.89 | 59.89 | +1.98 (+3.42%) | 4,600 |
9 Aug 2024 | USD | 57.81 | 57.93 | 57.72 | 57.91 | 57.91 | +0.27 (+0.47%) | 1,600 |
8 Aug 2024 | USD | 57.13 | 57.7 | 57.09 | 57.64 | 57.64 | +2.25 (+4.06%) | 3,600 |
7 Aug 2024 | USD | 56.49 | 56.49 | 55.39 | 55.39 | 55.39 | -0.52 (-0.93%) | 5,700 |
6 Aug 2024 | USD | 56.2 | 56.2 | 55.72 | 55.91 | 55.91 | -1.06 (-1.86%) | 1,900 |
5 Aug 2024 | USD | 56.14 | 57.04 | 55.94 | 56.97 | 56.97 | -1.46 (-2.50%) | 9,100 |
2 Aug 2024 | USD | 60 | 60.11 | 57.27 | 58.43 | 58.43 | -0.19 (-0.32%) | 8,100 |
1 Aug 2024 | USD | 59.36 | 59.44 | 58.4 | 58.62 | 58.62 | -0.39 (-0.66%) | 5,300 |
31 Jul 2024 | USD | 58.13 | 59.21 | 57.68 | 59.01 | 59.01 | +1.93 (+3.38%) | 7,600 |
30 Jul 2024 | USD | 55.83 | 57.08 | 55.83 | 57.08 | 57.08 | +1.07 (+1.91%) | 400 |
29 Jul 2024 | USD | 56.3 | 56.3 | 55.73 | 56.01 | 56.01 | -0.15 (-0.27%) | 3,500 |
26 Jul 2024 | USD | 56.21 | 56.22 | 56.03 | 56.16 | 56.16 | +1.04 (+1.89%) | 1,500 |
25 Jul 2024 | USD | 55.18 | 55.47 | 54.68 | 55.12 | 55.12 | -1.78 (-3.13%) | 7,100 |
24 Jul 2024 | USD | 57.68 | 57.68 | 56.9 | 56.9 | 56.9 | -0.42 (-0.73%) | 4,200 |
23 Jul 2024 | USD | 57.12 | 57.32 | 56.99 | 57.32 | 57.32 | +0.45 (+0.79%) | 900 |
22 Jul 2024 | USD | 56.48 | 56.87 | 56.02 | 56.87 | 56.87 | +0.12 (+0.21%) | 3,700 |
19 Jul 2024 | USD | 56.63 | 57.1 | 56.63 | 56.75 | 56.75 | -2.16 (-3.67%) | 3,000 |
18 Jul 2024 | USD | 59.57 | 60.09 | 58.83 | 58.91 | 58.91 | -0.65 (-1.09%) | 5,400 |
17 Jul 2024 | USD | 60.5 | 60.91 | 55.16 | 59.56 | 59.56 | -0.47 (-0.78%) | 9,600 |
16 Jul 2024 | USD | 58.51 | 60.15 | 58.51 | 60.03 | 60.03 | +1.79 (+3.07%) | 19,600 |
15 Jul 2024 | USD | 58.05 | 58.4 | 57.78 | 58.24 | 58.24 | +0.6 (+1.04%) | 3,600 |
12 Jul 2024 | USD | 57.28 | 58.01 | 56.79 | 57.64 | 57.64 | +0.12 (+0.21%) | 15,800 |
11 Jul 2024 | USD | 57.3 | 58.04 | 56.85 | 57.52 | 57.52 | +1.84 (+3.30%) | 10,600 |
10 Jul 2024 | USD | 56.11 | 56.24 | 55.68 | 55.68 | 55.68 | +0.28 (+0.51%) | 2,900 |
9 Jul 2024 | USD | 55.32 | 55.4 | 54.8 | 55.4 | 55.4 | +0.3 (+0.54%) | 2,200 |
8 Jul 2024 | USD | 56.4 | 56.4 | 54.82 | 55.1 | 55.1 | -1.44 (-2.55%) | 1,700 |
5 Jul 2024 | USD | 55.8 | 56.74 | 55.8 | 56.54 | 56.54 | +1.48 (+2.69%) | 7,400 |