| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 51.27 | 52.41 | 51.09 | 52.34 | 52.34 | +1.75 (+3.46%) | 13,000 |
| 1 Apr 2024 | USD | 51.44 | 51.44 | 50.26 | 50.59 | 50.59 | +0.99 (+2.00%) | 16,600 |
| 28 Mar 2024 | USD | 49 | 49.86 | 48.93 | 49.6 | 49.6 | +1.34 (+2.78%) | 9,100 |
| 27 Mar 2024 | USD | 48.04 | 48.44 | 48.04 | 48.26 | 48.26 | +0.45 (+0.94%) | 8,300 |
| 26 Mar 2024 | USD | 48.29 | 48.43 | 47.68 | 47.81 | 47.81 | +0.26 (+0.55%) | 7,500 |
| 25 Mar 2024 | USD | 47.63 | 48.16 | 47.51 | 47.55 | 47.55 | +0.1 (+0.21%) | 5,600 |
| 22 Mar 2024 | USD | 47.95 | 47.95 | 47.12 | 47.45 | 47.45 | -0.45 (-0.94%) | 4,800 |
| 21 Mar 2024 | USD | 48.9 | 48.9 | 47.4 | 47.9 | 47.9 | -0.241 (-0.50%) | 39,900 |
| 20 Mar 2024 | USD | 47 | 48.39 | 46.63 | 48.1412 | 48.1412 | +1.061 (+2.25%) | 4,724 |
| 19 Mar 2024 | USD | 47 | 47.15 | 46.77 | 47.08 | 47.08 | -0.225 (-0.48%) | 2,377 |
| 18 Mar 2024 | USD | 47.36 | 47.36 | 47.05 | 47.3054 | 47.3054 | +0.195 (+0.41%) | 3,600 |
| 15 Mar 2024 | USD | 47.15 | 47.4 | 46.88 | 47.11 | 47.11 | -0.29 (-0.61%) | 6,700 |
| 14 Mar 2024 | USD | 47.24 | 47.55 | 47.09 | 47.4 | 47.4 | -0.48 (-1.00%) | 3,300 |
| 13 Mar 2024 | USD | 47.66 | 47.94 | 47.59 | 47.88 | 47.88 | +0.91 (+1.94%) | 3,600 |
| 12 Mar 2024 | USD | 47.07 | 47.4 | 46.95 | 46.97 | 46.97 | -1.06 (-2.21%) | 9,700 |
| 11 Mar 2024 | USD | 47.66 | 48.23 | 47.66 | 48.03 | 48.03 | +0.16 (+0.33%) | 9,100 |
| 8 Mar 2024 | USD | 47.5 | 48.39 | 47.28 | 47.87 | 47.87 | +0.75 (+1.59%) | 14,100 |
| 7 Mar 2024 | USD | 46.97 | 47.47 | 46.8 | 47.12 | 47.12 | +0.5 (+1.07%) | 6,400 |
| 6 Mar 2024 | USD | 46.32 | 46.96 | 46.32 | 46.62 | 46.62 | +0.74 (+1.61%) | 22,800 |
| 5 Mar 2024 | USD | 46.02 | 46.57 | 45.68 | 45.88 | 45.88 | +0.45 (+0.99%) | 11,300 |
| 4 Mar 2024 | USD | 44.57 | 45.54 | 44.57 | 45.43 | 45.43 | +1.19 (+2.69%) | 61,000 |
| 1 Mar 2024 | USD | 43.41 | 44.25 | 43.41 | 44.24 | 44.24 | +1.83 (+4.32%) | 7,000 |
| 29 Feb 2024 | USD | 42.13 | 42.91 | 42.13 | 42.41 | 42.41 | +0.42 (+1.00%) | 600 |
| 28 Feb 2024 | USD | 42.02 | 42.04 | 41.83 | 41.99 | 41.99 | 0.0 (0.0%) | 4,000 |
| 27 Feb 2024 | USD | 42 | 42 | 41.73 | 41.99 | 41.99 | 0.0 (0.0%) | 800 |
| 26 Feb 2024 | USD | 41.75 | 42.05 | 41.58 | 41.99 | 41.99 | -0.28 (-0.66%) | 4,600 |
| 23 Feb 2024 | USD | 42.29 | 42.81 | 42.08 | 42.27 | 42.27 | +0.58 (+1.39%) | 8,200 |
| 22 Feb 2024 | USD | 41.62 | 41.69 | 41.6 | 41.69 | 41.69 | -0.06 (-0.14%) | 600 |
| 21 Feb 2024 | USD | 41.8 | 42.5 | 41.63 | 41.75 | 41.75 | +0.12 (+0.29%) | 2,100 |
| 20 Feb 2024 | USD | 41.67 | 41.83 | 41.6 | 41.63 | 41.63 | +0.34 (+0.82%) | 2,500 |
