| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 40.73 | 41.4 | 40.73 | 41.29 | 41.29 | +0.38 (+0.93%) | 2,200 |
| 15 Feb 2024 | USD | 40.93 | 40.93 | 40.53 | 40.91 | 40.91 | +0.47 (+1.16%) | 6,400 |
| 14 Feb 2024 | USD | 40.35 | 40.44 | 40.23 | 40.44 | 40.44 | +0.02 (+0.05%) | 2,400 |
| 13 Feb 2024 | USD | 40.42 | 40.46 | 40.39 | 40.42 | 40.42 | -1.03 (-2.48%) | 2,000 |
| 12 Feb 2024 | USD | 41.3 | 41.45 | 41.18 | 41.45 | 41.45 | -0.23 (-0.55%) | 9,800 |
| 9 Feb 2024 | USD | 41.68 | 41.97 | 41.55 | 41.68 | 41.68 | -0.42 (-1.00%) | 4,000 |
| 8 Feb 2024 | USD | 41.84 | 42.13 | 41.84 | 42.1 | 42.1 | -0.11 (-0.26%) | 1,500 |
| 7 Feb 2024 | USD | 41.91 | 42.4 | 41.91 | 42.21 | 42.21 | +0.03 (+0.07%) | 500 |
| 6 Feb 2024 | USD | 41.87 | 42.18 | 41.87 | 42.18 | 42.18 | +0.44 (+1.05%) | 1,200 |
| 5 Feb 2024 | USD | 41.41 | 41.75 | 41.4 | 41.74 | 41.74 | -0.41 (-0.97%) | 4,800 |
| 2 Feb 2024 | USD | 41.95 | 42.22 | 41.95 | 42.15 | 42.15 | -0.65 (-1.52%) | 1,700 |
| 1 Feb 2024 | USD | 42.55 | 43.29 | 42.55 | 42.8 | 42.8 | +0.76 (+1.81%) | 6,400 |
| 31 Jan 2024 | USD | 42.75 | 42.75 | 42.04 | 42.04 | 42.04 | -0.18 (-0.43%) | 3,000 |
| 30 Jan 2024 | USD | 42.85 | 42.85 | 41.73 | 42.22 | 42.22 | +0.12 (+0.29%) | 3,900 |
| 29 Jan 2024 | USD | 41.9 | 42.28 | 41.5 | 42.1 | 42.1 | +0.56 (+1.35%) | 2,500 |
| 26 Jan 2024 | USD | 41.33 | 41.54 | 41.19 | 41.54 | 41.54 | -0.05 (-0.12%) | 1,500 |
| 25 Jan 2024 | USD | 41.48 | 41.78 | 41.19 | 41.59 | 41.59 | +0.31 (+0.75%) | 3,000 |
| 24 Jan 2024 | USD | 42.03 | 42.03 | 41.26 | 41.28 | 41.28 | -0.66 (-1.57%) | 2,000 |
| 23 Jan 2024 | USD | 41.61 | 41.94 | 41.61 | 41.94 | 41.94 | +0.35 (+0.84%) | 1,600 |
| 22 Jan 2024 | USD | 41.13 | 41.79 | 41.13 | 41.59 | 41.59 | -0.39 (-0.93%) | 2,000 |
| 19 Jan 2024 | USD | 42 | 42.01 | 41.45 | 41.98 | 41.98 | +0.3 (+0.72%) | 4,700 |
| 18 Jan 2024 | USD | 41.25 | 41.68 | 41.25 | 41.68 | 41.68 | +0.65 (+1.58%) | 5,400 |
| 17 Jan 2024 | USD | 41.35 | 41.35 | 41 | 41.03 | 41.03 | -0.95 (-2.26%) | 2,400 |
| 16 Jan 2024 | USD | 42.77 | 42.77 | 41.66 | 41.98 | 41.98 | -0.72 (-1.69%) | 4,400 |
| 12 Jan 2024 | USD | 43.05 | 43.4 | 42.51 | 42.7 | 42.7 | +0.8 (+1.91%) | 4,400 |
| 11 Jan 2024 | USD | 42 | 42.1 | 41.83 | 41.9 | 41.9 | +0.11 (+0.26%) | 2,900 |
| 10 Jan 2024 | USD | 42.05 | 42.05 | 41.59 | 41.79 | 41.79 | -0.32 (-0.76%) | 1,800 |
| 9 Jan 2024 | USD | 42.14 | 42.66 | 42 | 42.11 | 42.11 | +0.05 (+0.12%) | 3,500 |
| 8 Jan 2024 | USD | 41.61 | 42.51 | 41.61 | 42.06 | 42.06 | -0.67 (-1.57%) | 3,000 |
| 5 Jan 2024 | USD | 42.83 | 43.37 | 42.4 | 42.73 | 42.73 | +0.07 (+0.16%) | 5,300 |
