Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 42.71 | 42.71 | 42.66 | 42.66 | 42.66 | +0.06 (+0.14%) | 400 |
3 Jan 2024 | USD | 42.36 | 42.64 | 42.03 | 42.6 | 42.6 | -0.79 (-1.82%) | 5,300 |
2 Jan 2024 | USD | 43.85 | 43.85 | 43.24 | 43.39 | 43.39 | -0.16 (-0.37%) | 3,500 |
29 Dec 2023 | USD | 43.55 | 43.73 | 43.33 | 43.55 | 43.55 | -0.18 (-0.41%) | 9,200 |
28 Dec 2023 | USD | 44.11 | 44.12 | 43.52 | 43.73 | 43.73 | -0.21 (-0.48%) | 5,900 |
27 Dec 2023 | USD | 43.7 | 44.48 | 43.7 | 43.94 | 43.94 | +0.29 (+0.66%) | 13,400 |
26 Dec 2023 | USD | 43.37 | 43.65 | 43.11 | 43.65 | 43.65 | +0.5 (+1.16%) | 7,300 |
22 Dec 2023 | USD | 42.96 | 43.78 | 42.96 | 43.15 | 43.15 | +0.41 (+0.96%) | 5,400 |
21 Dec 2023 | USD | 42.68 | 42.93 | 42.68 | 42.74 | 42.74 | +0.45 (+1.06%) | 3,000 |
20 Dec 2023 | USD | 41.89 | 42.6 | 41.89 | 42.29 | 42.29 | -0.31 (-0.73%) | 4,500 |
19 Dec 2023 | USD | 42.26 | 42.84 | 42.26 | 42.6 | 42.6 | +0.42 (+1.00%) | 4,900 |
18 Dec 2023 | USD | 41.75 | 42.18 | 41.75 | 42.18 | 42.18 | +0.27 (+0.64%) | 2,600 |
15 Dec 2023 | USD | 42.74 | 42.74 | 41.73 | 41.91 | 41.91 | -0.57 (-1.34%) | 4,400 |
14 Dec 2023 | USD | 42.6 | 42.64 | 42.25 | 42.48 | 42.48 | -0.27 (-0.63%) | 3,900 |
13 Dec 2023 | USD | 40.35 | 42.8 | 40.35 | 42.75 | 42.75 | +2.41 (+5.97%) | 2,300 |
12 Dec 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.18 (-0.44%) | 300 |
11 Dec 2023 | USD | 40.75 | 40.86 | 40.26 | 40.52 | 40.52 | -0.83 (-2.01%) | 7,500 |
8 Dec 2023 | USD | 41.45 | 41.86 | 40.99 | 41.35 | 41.35 | -1.06 (-2.50%) | 10,000 |
7 Dec 2023 | USD | 42.5 | 42.5 | 42.39 | 42.41 | 42.41 | +0.04 (+0.09%) | 2,600 |
6 Dec 2023 | USD | 42.42 | 42.53 | 42.32 | 42.37 | 42.37 | +0.43 (+1.03%) | 2,900 |
5 Dec 2023 | USD | 41.38 | 42 | 41.38 | 41.94 | 41.94 | -0.52 (-1.22%) | 2,200 |
4 Dec 2023 | USD | 43.45 | 43.45 | 42.13 | 42.46 | 42.46 | -1.73 (-3.91%) | 7,000 |
1 Dec 2023 | USD | 43 | 44.5 | 43 | 44.19 | 44.19 | +1.37 (+3.20%) | 5,000 |
30 Nov 2023 | USD | 42.76 | 42.82 | 42.67 | 42.82 | 42.82 | -0.484 (-1.12%) | 2,200 |
29 Nov 2023 | USD | 43.33 | 43.45 | 43.1 | 43.3037 | 43.3037 | +0.025 (+0.06%) | 6,357 |
28 Nov 2023 | USD | 43 | 43.5 | 42.515 | 43.2787 | 43.2787 | +1.081 (+2.56%) | 5,264 |
27 Nov 2023 | USD | 42 | 42.1973 | 41.68 | 42.1973 | 42.1973 | +0.617 (+1.48%) | 1,772 |
24 Nov 2023 | USD | 41.47 | 41.71 | 41.46 | 41.58 | 41.58 | +0.37 (+0.90%) | 1,000 |
22 Nov 2023 | USD | 41.46 | 41.46 | 41.06 | 41.21 | 41.21 | -0.22 (-0.53%) | 3,300 |
21 Nov 2023 | USD | 41.48 | 41.9 | 41.43 | 41.43 | 41.43 | +0.78 (+1.92%) | 3,100 |