Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.05 | 42.05 | 41.58 | 42.05 | 42.05 | +0.5 (+1.20%) | 900 |
5 Jun 2023 | USD | 41.01 | 41.64 | 41 | 41.55 | 41.55 | +0.19 (+0.46%) | 3,900 |
2 Jun 2023 | USD | 42.17 | 42.17 | 41.36 | 41.36 | 41.36 | -1.05 (-2.48%) | 4,200 |
1 Jun 2023 | USD | 41.61 | 42.91 | 41.61 | 42.41 | 42.41 | +0.69 (+1.65%) | 3,100 |
31 May 2023 | USD | 41.7 | 43.21 | 41.44 | 41.72 | 41.72 | -0.22 (-0.52%) | 4,500 |
30 May 2023 | USD | 41.25 | 43.82 | 41.25 | 41.94 | 41.94 | +0.94 (+2.29%) | 6,600 |
26 May 2023 | USD | 41.09 | 41.09 | 40.84 | 41 | 41 | +0.09 (+0.22%) | 4,800 |
25 May 2023 | USD | 41.9 | 41.9 | 40.82 | 40.91 | 40.91 | -1.12 (-2.66%) | 5,700 |
24 May 2023 | USD | 41.86 | 42.31 | 41.5 | 42.03 | 42.03 | -0.51 (-1.20%) | 7,800 |
23 May 2023 | USD | 42.92 | 42.93 | 42.54 | 42.54 | 42.54 | +0.35 (+0.83%) | 400 |
22 May 2023 | USD | 42.25 | 42.25 | 42 | 42.19 | 42.19 | -0.28 (-0.66%) | 1,900 |
19 May 2023 | USD | 41.4 | 42.68 | 41.4 | 42.47 | 42.47 | +0.94 (+2.26%) | 4,000 |
18 May 2023 | USD | 41.91 | 42.17 | 41.25 | 41.53 | 41.53 | -1.17 (-2.74%) | 3,600 |
17 May 2023 | USD | 43.12 | 43.12 | 42.25 | 42.7 | 42.7 | -0.45 (-1.04%) | 6,200 |
16 May 2023 | USD | 43.8 | 44.08 | 42.75 | 43.15 | 43.15 | -1.43 (-3.21%) | 5,600 |
15 May 2023 | USD | 45 | 45 | 44 | 44.58 | 44.58 | +0.46 (+1.04%) | 2,200 |
12 May 2023 | USD | 44.33 | 44.33 | 43.8 | 44.12 | 44.12 | -0.26 (-0.59%) | 800 |
11 May 2023 | USD | 44.56 | 44.6 | 43.68 | 44.38 | 44.38 | -0.22 (-0.49%) | 2,500 |
10 May 2023 | USD | 45.17 | 45.17 | 44.05 | 44.6 | 44.6 | -0.4 (-0.89%) | 1,700 |
9 May 2023 | USD | 44.44 | 45.42 | 44.31 | 45 | 45 | +0.68 (+1.53%) | 2,900 |
8 May 2023 | USD | 44.38 | 44.44 | 44.31 | 44.32 | 44.32 | -0.2 (-0.45%) | 1,800 |
5 May 2023 | USD | 44.1 | 44.97 | 43.77 | 44.52 | 44.52 | -1.48 (-3.22%) | 7,300 |
4 May 2023 | USD | 45.34 | 46.43 | 45.34 | 46 | 46 | +0.63 (+1.39%) | 7,900 |
3 May 2023 | USD | 45 | 45.69 | 44.5 | 45.37 | 45.37 | +0.86 (+1.93%) | 5,300 |
2 May 2023 | USD | 43.06 | 44.99 | 43.06 | 44.51 | 44.51 | +1.89 (+4.43%) | 31,800 |
1 May 2023 | USD | 43.83 | 43.83 | 42.61 | 42.62 | 42.62 | -0.79 (-1.82%) | 4,800 |
28 Apr 2023 | USD | 43.2 | 43.9 | 42.73 | 43.41 | 43.41 | +0.54 (+1.26%) | 6,600 |
27 Apr 2023 | USD | 42.85 | 42.87 | 42.54 | 42.87 | 42.87 | -0.01 (-0.02%) | 600 |
26 Apr 2023 | USD | 43.73 | 43.73 | 42.86 | 42.88 | 42.88 | -0.59 (-1.36%) | 3,900 |
25 Apr 2023 | USD | 42.85 | 43.54 | 42.85 | 43.47 | 43.47 | +0.52 (+1.21%) | 2,900 |