| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 42.78 | 42.95 | 42.56 | 42.95 | 42.95 | +0.23 (+0.54%) | 3,700 |
| 21 Apr 2023 | USD | 42.25 | 42.78 | 42.23 | 42.72 | 42.72 | -0.91 (-2.09%) | 5,100 |
| 20 Apr 2023 | USD | 44.19 | 44.19 | 43.54 | 43.63 | 43.63 | +0.45 (+1.04%) | 4,700 |
| 19 Apr 2023 | USD | 43.4 | 43.57 | 42.95 | 43.18 | 43.18 | -0.82 (-1.86%) | 3,900 |
| 18 Apr 2023 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.42 (+0.96%) | 1,900 |
| 17 Apr 2023 | USD | 44 | 44 | 42.9 | 43.58 | 43.58 | -0.25 (-0.57%) | 6,500 |
| 14 Apr 2023 | USD | 44.5 | 45.4 | 43.01 | 43.83 | 43.83 | -1.59 (-3.50%) | 5,600 |
| 13 Apr 2023 | USD | 44.95 | 45.77 | 44.95 | 45.42 | 45.42 | +1.27 (+2.88%) | 9,300 |
| 12 Apr 2023 | USD | 43.84 | 44.35 | 43.83 | 44.15 | 44.15 | +0.32 (+0.73%) | 4,400 |
| 11 Apr 2023 | USD | 43.84 | 43.9 | 43.35 | 43.83 | 43.83 | +0.79 (+1.84%) | 8,800 |
| 10 Apr 2023 | USD | 43.07 | 43.07 | 42.95 | 43.04 | 43.04 | -0.78 (-1.78%) | 1,700 |
| 6 Apr 2023 | USD | 42.68 | 43.93 | 42.68 | 43.82 | 43.82 | -0.53 (-1.20%) | 8,600 |
| 5 Apr 2023 | USD | 44.68 | 44.88 | 44.12 | 44.35 | 44.35 | -0.09 (-0.20%) | 12,000 |
| 4 Apr 2023 | USD | 42.94 | 44.75 | 42.94 | 44.44 | 44.44 | +1.56 (+3.64%) | 18,500 |
| 3 Apr 2023 | USD | 42.51 | 43.28 | 42.18 | 42.88 | 42.88 | +0.64 (+1.52%) | 54,500 |
| 31 Mar 2023 | USD | 42.41 | 42.94 | 42.23 | 42.24 | 42.24 | -0.46 (-1.08%) | 7,200 |
| 30 Mar 2023 | USD | 42 | 42.7 | 42 | 42.7 | 42.7 | +0.75 (+1.79%) | 12,300 |
| 29 Mar 2023 | USD | 42.09 | 43.17 | 41.85 | 41.95 | 41.95 | -0.5 (-1.18%) | 3,200 |
| 28 Mar 2023 | USD | 42.2 | 42.45 | 41.8 | 42.45 | 42.45 | +0.77 (+1.85%) | 5,400 |
| 27 Mar 2023 | USD | 41.5 | 41.68 | 41.26 | 41.68 | 41.68 | -0.88 (-2.07%) | 5,900 |
| 24 Mar 2023 | USD | 43.09 | 43.5 | 41.42 | 42.56 | 42.56 | -0.52 (-1.21%) | 12,800 |
| 23 Mar 2023 | USD | 42.35 | 43.83 | 42.2 | 43.08 | 43.08 | +0.75 (+1.77%) | 13,100 |
| 22 Mar 2023 | USD | 41.21 | 42.68 | 41.2 | 42.33 | 42.33 | +0.9 (+2.17%) | 6,200 |
| 21 Mar 2023 | USD | 41.6 | 42.05 | 41.2 | 41.43 | 41.43 | -1.32 (-3.09%) | 9,600 |
| 20 Mar 2023 | USD | 43 | 43 | 42.5 | 42.75 | 42.75 | 0.0 (0.0%) | 8,200 |
| 17 Mar 2023 | USD | 41.95 | 42.92 | 41 | 42.75 | 42.75 | +1.98 (+4.86%) | 12,700 |
| 16 Mar 2023 | USD | 40.12 | 41.38 | 40.12 | 40.77 | 40.77 | +0.83 (+2.08%) | 12,400 |
| 15 Mar 2023 | USD | 40.02 | 41.19 | 39.84 | 39.94 | 39.94 | +0.42 (+1.06%) | 4,900 |
| 14 Mar 2023 | USD | 39.66 | 39.84 | 39.48 | 39.52 | 39.52 | -0.43 (-1.08%) | 3,300 |
| 13 Mar 2023 | USD | 39.72 | 39.95 | 39.43 | 39.95 | 39.95 | +1.59 (+4.14%) | 8,300 |
