| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 67.38 | 67.72 | 66.36 | 67.21 | 67.21 | -1.04 (-1.52%) | 1,030,250 |
| 13 Sep 2011 | USD | 67.51 | 68.96 | 66.56 | 68.25 | 68.25 | +1.41 (+2.11%) | 792,033 |
| 12 Sep 2011 | USD | 68.38 | 68.51 | 65.8 | 66.84 | 66.84 | -3.01 (-4.31%) | 1,494,281 |
| 9 Sep 2011 | USD | 69.0301 | 70.76 | 68.6601 | 69.85 | 69.85 | -0.8 (-1.13%) | 1,116,029 |
| 8 Sep 2011 | USD | 70.31 | 70.8498 | 69.11 | 70.65 | 70.65 | +3.65 (+5.45%) | 1,215,001 |
| 7 Sep 2011 | USD | 66.38 | 67.78 | 65.08 | 67 | 67 | -4.49 (-6.28%) | 2,036,764 |
| 6 Sep 2011 | USD | 72.8 | 73.71 | 70.29 | 71.49 | 71.49 | -0.27 (-0.38%) | 1,819,309 |
| 5 Sep 2011 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 71.38 | 71.9299 | 70.89 | 71.76 | 71.76 | +4.13 (+6.11%) | 1,221,776 |
| 1 Sep 2011 | USD | 67.29 | 67.93 | 66.66 | 67.63 | 67.63 | +0.08 (+0.12%) | 871,168 |
| 31 Aug 2011 | USD | 67.58 | 68.5 | 66.59 | 67.55 | 67.55 | -0.9 (-1.31%) | 932,366 |
| 30 Aug 2011 | USD | 67.5 | 68.63 | 66.83 | 68.45 | 68.45 | +3.52 (+5.42%) | 1,321,247 |
| 29 Aug 2011 | USD | 66.34 | 66.46 | 64.25 | 64.93 | 64.93 | -2.38 (-3.54%) | 1,678,868 |
| 26 Aug 2011 | USD | 64.66 | 67.41 | 63.47 | 67.31 | 67.31 | +3.51 (+5.50%) | 2,440,594 |
| 25 Aug 2011 | USD | 60.33 | 64.16 | 59.5 | 63.8 | 63.8 | +0.45 (+0.71%) | 2,506,685 |
| 24 Aug 2011 | USD | 67.62 | 67.97 | 62.5 | 63.35 | 63.35 | -4.18 (-6.19%) | 3,458,668 |
| 23 Aug 2011 | USD | 70.7 | 71.7392 | 67.46 | 67.53 | 67.53 | -4.72 (-6.53%) | 3,115,919 |
| 22 Aug 2011 | USD | 70.52 | 72.42 | 70.26 | 72.25 | 72.25 | +3.11 (+4.50%) | 1,306,107 |
| 19 Aug 2011 | USD | 70.27 | 70.27 | 68.44 | 69.14 | 69.14 | +1.53 (+2.26%) | 1,393,461 |
| 18 Aug 2011 | USD | 67.15 | 67.83 | 66.68 | 67.61 | 67.61 | +2.33 (+3.57%) | 1,452,327 |
| 17 Aug 2011 | USD | 64.96 | 65.4893 | 64.544 | 65.28 | 65.28 | +0.29 (+0.45%) | 886,347 |
| 16 Aug 2011 | USD | 64.09 | 65.08 | 64 | 64.99 | 64.99 | +1.51 (+2.38%) | 1,413,125 |
| 15 Aug 2011 | USD | 61.9 | 63.59 | 61.574 | 63.48 | 63.48 | +1.206 (+1.94%) | 1,015,041 |
| 12 Aug 2011 | USD | 61.96 | 62.3199 | 60.78 | 62.274 | 62.274 | -0.546 (-0.87%) | 1,934,801 |
| 11 Aug 2011 | USD | 63.86 | 63.86 | 61.361 | 62.82 | 62.82 | -2.61 (-3.99%) | 2,743,389 |
| 10 Aug 2011 | USD | 63.97 | 65.75 | 63.32 | 65.43 | 65.43 | +4.08 (+6.65%) | 2,679,402 |
| 9 Aug 2011 | USD | 62.23 | 64.38 | 60.571 | 61.35 | 61.35 | +1.08 (+1.79%) | 4,276,886 |
| 8 Aug 2011 | USD | 59.14 | 60.64 | 58.68 | 60.27 | 60.27 | +3.68 (+6.50%) | 2,266,924 |
| 5 Aug 2011 | USD | 56.52 | 57.0168 | 55.75 | 56.59 | 56.59 | +0.73 (+1.31%) | 1,188,119 |
| 4 Aug 2011 | USD | 57.91 | 58.05 | 55.23 | 55.86 | 55.86 | -0.564 (-1.00%) | 2,776,754 |
