| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 57.02 | 57.3699 | 56.3529 | 56.4235 | 56.4235 | -0.006 (-0.01%) | 1,724,495 |
| 2 Aug 2011 | USD | 54.95 | 56.539 | 54.7059 | 56.43 | 56.43 | +2.61 (+4.85%) | 1,413,236 |
| 1 Aug 2011 | USD | 53.75 | 54.68 | 53.18 | 53.82 | 53.82 | -0.44 (-0.81%) | 1,013,819 |
| 29 Jul 2011 | USD | 54.34 | 54.8 | 53.8745 | 54.26 | 54.26 | +0.66 (+1.23%) | 1,245,750 |
| 28 Jul 2011 | USD | 53.79 | 53.83 | 52.88 | 53.6 | 53.6 | +0.01 (+0.02%) | 1,346,078 |
| 27 Jul 2011 | USD | 54.45 | 54.5194 | 53.28 | 53.59 | 53.59 | -0.35 (-0.65%) | 1,725,336 |
| 26 Jul 2011 | USD | 53.45 | 53.979 | 53.22 | 53.94 | 53.94 | +0.25 (+0.47%) | 544,909 |
| 25 Jul 2011 | USD | 53.8799 | 53.98 | 53.2901 | 53.69 | 53.69 | +0.788 (+1.49%) | 997,281 |
| 22 Jul 2011 | USD | 52.84 | 53.1984 | 52.6501 | 52.902 | 52.902 | +0.778 (+1.49%) | 735,294 |
| 21 Jul 2011 | USD | 52.79 | 52.85 | 51.8 | 52.124 | 52.124 | -0.666 (-1.26%) | 886,994 |
| 20 Jul 2011 | USD | 51.74 | 52.84 | 51.652 | 52.79 | 52.79 | +0.76 (+1.46%) | 774,878 |
| 19 Jul 2011 | USD | 53.04 | 53.04 | 51.651 | 52.03 | 52.03 | -1.15 (-2.16%) | 1,287,409 |
| 18 Jul 2011 | USD | 52.7 | 53.2168 | 52.64 | 53.18 | 53.18 | +0.8 (+1.53%) | 1,058,869 |
| 15 Jul 2011 | USD | 51.77 | 52.38 | 51.73 | 52.38 | 52.38 | +0.42 (+0.81%) | 627,813 |
| 14 Jul 2011 | USD | 52.12 | 52.37 | 51.55 | 51.96 | 51.96 | +0.31 (+0.60%) | 997,351 |
| 13 Jul 2011 | USD | 51.42 | 52.02 | 51.31 | 51.65 | 51.65 | +0.831 (+1.64%) | 1,504,645 |
| 12 Jul 2011 | USD | 49.83 | 51.17 | 49.52 | 50.819 | 50.819 | +0.799 (+1.60%) | 2,345,485 |
| 11 Jul 2011 | USD | 49.9 | 50.11 | 49.153 | 50.02 | 50.02 | +0.79 (+1.60%) | 1,519,504 |
| 8 Jul 2011 | USD | 49.26 | 49.36 | 49.06 | 49.23 | 49.23 | +0.74 (+1.53%) | 665,210 |
| 7 Jul 2011 | USD | 48.38 | 48.61 | 47.94 | 48.49 | 48.49 | +0.18 (+0.37%) | 1,338,024 |
| 6 Jul 2011 | USD | 48.19 | 48.65 | 48.131 | 48.31 | 48.31 | +0.82 (+1.73%) | 962,347 |
| 5 Jul 2011 | USD | 47.07 | 47.63 | 47.03 | 47.49 | 47.49 | +1.69 (+3.69%) | 583,611 |
| 4 Jul 2011 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 45.76 | 45.85 | 45.19 | 45.8 | 45.8 | -0.69 (-1.48%) | 872,507 |
| 30 Jun 2011 | USD | 47.21 | 47.38 | 46.48 | 46.49 | 46.49 | -0.76 (-1.61%) | 727,609 |
| 29 Jun 2011 | USD | 46.97 | 47.39 | 46.75 | 47.25 | 47.25 | +0.63 (+1.35%) | 551,972 |
| 28 Jun 2011 | USD | 46.55 | 46.964 | 46.27 | 46.62 | 46.62 | +0.32 (+0.69%) | 543,580 |
| 27 Jun 2011 | USD | 46.44 | 46.74 | 45.95 | 46.3 | 46.3 | -0.3 (-0.64%) | 787,476 |
| 24 Jun 2011 | USD | 47.7 | 47.786 | 46.47 | 46.6 | 46.6 | -1.43 (-2.98%) | 1,027,176 |
| 23 Jun 2011 | USD | 48.23 | 48.34 | 47.33 | 48.03 | 48.03 | -1.74 (-3.50%) | 1,570,571 |
