| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 49.77 | 50.31 | 49.47 | 49.77 | 49.77 | +0.2 (+0.40%) | 1,269,139 |
| 21 Jun 2011 | USD | 49.24 | 49.64 | 49.22 | 49.57 | 49.57 | +0.48 (+0.98%) | 835,681 |
| 20 Jun 2011 | USD | 49.15 | 49.59 | 48.82 | 49.09 | 49.09 | 0.0 (0.0%) | 494,495 |
| 17 Jun 2011 | USD | 48.36 | 49.26 | 48.34 | 49.09 | 49.09 | +0.68 (+1.40%) | 746,100 |
| 16 Jun 2011 | USD | 48.33 | 48.7 | 47.96 | 48.41 | 48.41 | -0.112 (-0.23%) | 997,701 |
| 15 Jun 2011 | USD | 47.87 | 48.78 | 47.7509 | 48.522 | 48.522 | +0.267 (+0.55%) | 1,071,003 |
| 14 Jun 2011 | USD | 47.6 | 48.26 | 47.46 | 48.255 | 48.255 | +0.615 (+1.29%) | 688,689 |
| 13 Jun 2011 | USD | 48.21 | 48.46 | 47.28 | 47.64 | 47.64 | -0.95 (-1.96%) | 1,265,613 |
| 10 Jun 2011 | USD | 48.48 | 48.94 | 48.25 | 48.59 | 48.59 | -0.87 (-1.76%) | 868,524 |
| 9 Jun 2011 | USD | 49.09 | 49.768 | 48.9508 | 49.46 | 49.46 | +0.47 (+0.96%) | 600,573 |
| 8 Jun 2011 | USD | 49.14 | 49.34 | 48.68 | 48.99 | 48.99 | -0.38 (-0.77%) | 761,316 |
| 7 Jun 2011 | USD | 49.56 | 49.66 | 48.93 | 49.37 | 49.37 | -0.04 (-0.08%) | 924,384 |
| 6 Jun 2011 | USD | 49.62 | 50.03 | 49.25 | 49.41 | 49.41 | +0.16 (+0.32%) | 982,228 |
| 3 Jun 2011 | USD | 49.27 | 49.5368 | 48.88 | 49.25 | 49.25 | +0.46 (+0.94%) | 1,163,307 |
| 2 Jun 2011 | USD | 49.22 | 49.35 | 47.87 | 48.79 | 48.79 | -0.26 (-0.53%) | 1,520,849 |
| 1 Jun 2011 | USD | 48.9 | 49.84 | 48.76 | 49.0499 | 49.0499 | +0.18 (+0.37%) | 1,119,783 |
| 31 May 2011 | USD | 49.05 | 49.2284 | 48.73 | 48.87 | 48.87 | -0.09 (-0.18%) | 608,352 |
| 30 May 2011 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 48.47 | 49.07 | 48.43 | 48.96 | 48.96 | +1.01 (+2.11%) | 577,125 |
| 26 May 2011 | USD | 48.07 | 48.22 | 47.53 | 47.95 | 47.95 | -0.28 (-0.58%) | 885,914 |
| 25 May 2011 | USD | 48.3 | 48.71 | 48.17 | 48.23 | 48.23 | +0.05 (+0.10%) | 829,412 |
| 24 May 2011 | USD | 48.09 | 48.44 | 47.92 | 48.18 | 48.18 | +0.48 (+1.01%) | 1,026,449 |
| 23 May 2011 | USD | 47.15 | 47.76 | 47.11 | 47.7 | 47.7 | +0.21 (+0.44%) | 1,115,978 |
| 20 May 2011 | USD | 46.31 | 47.6299 | 45.75 | 47.49 | 47.49 | +1.255 (+2.71%) | 1,292,983 |
| 19 May 2011 | USD | 45.89 | 46.33 | 45.74 | 46.235 | 46.235 | +0.035 (+0.08%) | 503,934 |
| 18 May 2011 | USD | 46.16 | 46.6 | 45.936 | 46.2 | 46.2 | +0.609 (+1.34%) | 677,614 |
| 17 May 2011 | USD | 45.28 | 45.64 | 44.79 | 45.591 | 45.591 | -0.449 (-0.98%) | 950,265 |
| 16 May 2011 | USD | 46.39 | 46.89 | 45.925 | 46.04 | 46.04 | -0.145 (-0.31%) | 690,732 |
| 13 May 2011 | USD | 46.99 | 47.3 | 45.48 | 46.185 | 46.185 | -0.664 (-1.42%) | 841,161 |
| 12 May 2011 | USD | 46.38 | 47.17 | 45.78 | 46.849 | 46.849 | +0.009 (+0.02%) | 1,144,076 |
