| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 47.24 | 47.3501 | 46.34 | 46.84 | 46.84 | -0.88 (-1.84%) | 1,233,187 |
| 10 May 2011 | USD | 47.29 | 47.866 | 47.1 | 47.72 | 47.72 | +0.3 (+0.63%) | 736,775 |
| 9 May 2011 | USD | 46.92 | 47.51 | 46.72 | 47.42 | 47.42 | +1.38 (+3.00%) | 970,447 |
| 6 May 2011 | USD | 45.98 | 46.52 | 45.441 | 46.04 | 46.04 | +1.36 (+3.04%) | 1,259,264 |
| 5 May 2011 | USD | 47.02 | 47.5 | 44.2 | 44.68 | 44.68 | -2.98 (-6.25%) | 2,478,262 |
| 4 May 2011 | USD | 49.09 | 49.36 | 47 | 47.66 | 47.66 | -1.42 (-2.89%) | 1,900,178 |
| 3 May 2011 | USD | 49.47 | 49.73 | 48.38 | 49.08 | 49.08 | -0.35 (-0.71%) | 1,835,415 |
| 2 May 2011 | USD | 50.33 | 51.5 | 49.4 | 49.43 | 49.43 | -1.27 (-2.50%) | 1,566,980 |
| 29 Apr 2011 | USD | 49.15 | 51.1308 | 49.09 | 50.7 | 50.7 | +1.585 (+3.23%) | 1,295,811 |
| 28 Apr 2011 | USD | 48.82 | 49.23 | 48.38 | 49.115 | 49.115 | +0.385 (+0.79%) | 1,494,534 |
| 27 Apr 2011 | USD | 47.6 | 48.75 | 47.081 | 48.73 | 48.73 | +1.73 (+3.68%) | 1,141,976 |
| 26 Apr 2011 | USD | 47.05 | 47.138 | 46.45 | 47 | 47 | -0.33 (-0.70%) | 917,696 |
| 25 Apr 2011 | USD | 47.74 | 47.75 | 47.03 | 47.33 | 47.33 | +0.11 (+0.23%) | 1,203,614 |
| 22 Apr 2011 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 47.11 | 47.42 | 46.97 | 47.22 | 47.22 | +0.17 (+0.36%) | 643,590 |
| 20 Apr 2011 | USD | 46.98 | 47.29 | 46.63 | 47.05 | 47.05 | +0.32 (+0.68%) | 756,182 |
| 19 Apr 2011 | USD | 46.57 | 46.9 | 46.27 | 46.73 | 46.73 | +0.01 (+0.02%) | 728,716 |
| 18 Apr 2011 | USD | 46.3 | 46.82 | 45.94 | 46.72 | 46.72 | +0.525 (+1.14%) | 1,396,937 |
| 15 Apr 2011 | USD | 45.47 | 46.23 | 45.29 | 46.195 | 46.195 | +0.745 (+1.64%) | 662,993 |
| 14 Apr 2011 | USD | 44.55 | 45.45 | 44.49 | 45.45 | 45.45 | +1.14 (+2.57%) | 748,210 |
| 13 Apr 2011 | USD | 44.58 | 44.667 | 44.03 | 44.31 | 44.31 | +0.19 (+0.43%) | 469,853 |
| 12 Apr 2011 | USD | 44.81 | 44.85 | 43.5901 | 44.12 | 44.12 | -0.63 (-1.41%) | 692,416 |
| 11 Apr 2011 | USD | 45.15 | 45.26 | 44.52 | 44.75 | 44.75 | -0.67 (-1.48%) | 784,695 |
| 8 Apr 2011 | USD | 45.17 | 45.49 | 44.95 | 45.42 | 45.42 | +0.78 (+1.75%) | 660,777 |
| 7 Apr 2011 | USD | 44.52 | 44.89 | 44.25 | 44.64 | 44.64 | +0.04 (+0.09%) | 611,819 |
| 6 Apr 2011 | USD | 44.61 | 44.74 | 44.24 | 44.6 | 44.6 | +0.225 (+0.51%) | 649,317 |
| 5 Apr 2011 | USD | 42.86 | 44.42 | 42.86 | 44.375 | 44.375 | +1.365 (+3.17%) | 1,051,716 |
| 4 Apr 2011 | USD | 43.23 | 43.29 | 42.82 | 43.01 | 43.01 | +0.36 (+0.84%) | 232,356 |
| 1 Apr 2011 | USD | 42.32 | 42.8399 | 41.75 | 42.65 | 42.65 | -0.41 (-0.95%) | 834,671 |
| 31 Mar 2011 | USD | 43.2 | 43.39 | 43.01 | 43.06 | 43.06 | +0.69 (+1.63%) | 638,997 |
