DB Gold Double Long ETN Recent Share Price (USX:DGP)

USX:DGP - DB Gold Double Long Exchange Traded Notes DB Gold Double Long ETN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	USD	42.62	42.65	41.75	42.37	42.37	+0.288 (+0.68%)	624,108
29 Mar 2011	USD	42.06	42.43	41.91	42.082	42.082	-0.198 (-0.47%)	455,197
28 Mar 2011	USD	41.83	42.44	41.81	42.28	42.28	-0.41 (-0.96%)	731,719
25 Mar 2011	USD	43.18	43.29	42	42.69	42.69	0.0 (0.0%)	1,409,900
24 Mar 2011	USD	43.36	43.93	42.47	42.69	42.69	-0.64 (-1.48%)	1,146,868
23 Mar 2011	USD	42.93	43.5	42.91	43.33	43.33	+0.72 (+1.69%)	989,987
22 Mar 2011	USD	42.49	42.77	42.371	42.61	42.61	-0.02 (-0.05%)	320,828
21 Mar 2011	USD	42.86	43.0899	42.55	42.63	42.63	+0.46 (+1.09%)	394,436
18 Mar 2011	USD	42.03	42.4399	41.84	42.17	42.17	+0.87 (+2.11%)	462,587
17 Mar 2011	USD	41.05	41.36	40.86	41.3	41.3	+0.45 (+1.10%)	480,876
16 Mar 2011	USD	41.05	41.4334	40.6	40.85	40.85	-0.04 (-0.10%)	861,067
15 Mar 2011	USD	40.3	41.28	40.2678	40.89	40.89	-1.58 (-3.72%)	1,259,689
14 Mar 2011	USD	42.72	42.86	42.32	42.47	42.47	+0.4 (+0.95%)	509,825
11 Mar 2011	USD	41.49	42.509	41.451	42.07	42.07	+0.25 (+0.60%)	506,946
10 Mar 2011	USD	42.25	42.2501	41.23	41.82	41.82	-0.975 (-2.28%)	1,081,717
9 Mar 2011	USD	43.1	43.13	42.54	42.795	42.795	+0.015 (+0.04%)	541,801
8 Mar 2011	USD	42.95	42.97	42.47	42.78	42.78	-0.24 (-0.56%)	796,789
7 Mar 2011	USD	43.33	43.53	42.77	43.02	43.02	+0.24 (+0.56%)	597,881
4 Mar 2011	USD	42.37	43	42.34	42.78	42.78	+0.71 (+1.69%)	476,185
3 Mar 2011	USD	42.47	42.66	41.7	42.07	42.07	-1.08 (-2.50%)	1,032,590
2 Mar 2011	USD	43.33	43.5	42.89	43.15	43.15	-0.036 (-0.08%)	994,531
1 Mar 2011	USD	42.3	43.2	42.29	43.186	43.186	+1.446 (+3.46%)	1,072,489
28 Feb 2011	USD	41.74	42.01	41.39	41.74	41.74	+0.15 (+0.36%)	393,045
25 Feb 2011	USD	41.46	41.7699	41.23	41.59	41.59	+0.55 (+1.34%)	340,214
24 Feb 2011	USD	41.98	42.0099	40.67	41.04	41.04	-0.64 (-1.54%)	840,389
23 Feb 2011	USD	41.36	42.07	41.33	41.68	41.68	+0.72 (+1.76%)	743,837
22 Feb 2011	USD	41.33	41.5	40.92	40.96	40.96	+0.53 (+1.31%)	728,227
21 Feb 2011	USD	40.43	40.43	40.43	40.43	40.43	0.0 (0.0%)	0
18 Feb 2011	USD	40.32	40.69	40.15	40.43	40.43	+0.17 (+0.42%)	384,488
17 Feb 2011	USD	40.1	40.32	39.93	40.26	40.26	+0.55 (+1.39%)	421,669

Unicorn Response |