| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 39.67 | 40.37 | 39.4 | 40.21 | 40.21 | -0.24 (-0.59%) | 564,175 |
| 4 Jan 2011 | USD | 41.34 | 41.39 | 40.07 | 40.45 | 40.45 | -2.015 (-4.75%) | 1,286,917 |
| 3 Jan 2011 | USD | 42.85 | 43.04 | 42.4 | 42.465 | 42.465 | -0.465 (-1.08%) | 352,066 |
| 31 Dec 2010 | USD | 42.31 | 43 | 42.31 | 42.93 | 42.93 | +1.04 (+2.48%) | 222,602 |
| 30 Dec 2010 | USD | 42.19 | 42.3034 | 41.53 | 41.89 | 41.89 | -0.4 (-0.95%) | 208,191 |
| 29 Dec 2010 | USD | 42.1 | 42.506 | 42.03 | 42.29 | 42.29 | +0.24 (+0.57%) | 366,610 |
| 28 Dec 2010 | USD | 41.79 | 42.37 | 41.6701 | 42.05 | 42.05 | +1.39 (+3.42%) | 349,897 |
| 27 Dec 2010 | USD | 40.66 | 40.7 | 40.391 | 40.6599 | 40.6599 | +0.19 (+0.47%) | 123,782 |
| 24 Dec 2010 | USD | 40.4699 | 40.4699 | 40.4699 | 40.4699 | 40.4699 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 40.28 | 40.61 | 40.03 | 40.4699 | 40.4699 | -0.23 (-0.57%) | 372,338 |
| 22 Dec 2010 | USD | 41.05 | 41.1 | 40.67 | 40.7 | 40.7 | -0.19 (-0.46%) | 185,116 |
| 21 Dec 2010 | USD | 40.8 | 41.06 | 40.6 | 40.89 | 40.89 | +0.12 (+0.29%) | 206,706 |
| 20 Dec 2010 | USD | 40.74 | 40.934 | 40.3 | 40.77 | 40.77 | +0.5 (+1.24%) | 302,116 |
| 17 Dec 2010 | USD | 40.1 | 40.46 | 39.63 | 40.27 | 40.27 | +0.26 (+0.65%) | 290,866 |
| 16 Dec 2010 | USD | 40.24 | 40.24 | 39.4 | 40.01 | 40.01 | -0.54 (-1.33%) | 734,350 |
| 15 Dec 2010 | USD | 40.94 | 41.27 | 40.53 | 40.55 | 40.55 | -0.91 (-2.19%) | 361,064 |
| 14 Dec 2010 | USD | 41.45 | 42.0299 | 41.249 | 41.46 | 41.46 | +0.11 (+0.27%) | 513,319 |
| 13 Dec 2010 | USD | 41.48 | 41.658 | 41.24 | 41.35 | 41.35 | +0.41 (+1.00%) | 480,171 |
| 10 Dec 2010 | USD | 40.65 | 40.95 | 40.06 | 40.94 | 40.94 | +0.01 (+0.02%) | 502,620 |
| 9 Dec 2010 | USD | 41.13 | 41.4 | 40.62 | 40.93 | 40.93 | +0.33 (+0.81%) | 467,815 |
| 8 Dec 2010 | USD | 41.22 | 41.46 | 40.03 | 40.6 | 40.6 | -0.96 (-2.31%) | 1,199,611 |
| 7 Dec 2010 | USD | 43.41 | 43.43 | 41.56 | 41.56 | 41.56 | -1.6 (-3.71%) | 959,648 |
| 6 Dec 2010 | USD | 42.56 | 43.38 | 42.35 | 43.16 | 43.16 | +0.61 (+1.43%) | 1,036,943 |
| 3 Dec 2010 | USD | 41.7 | 42.56 | 41.62 | 42.55 | 42.55 | +1.7 (+4.16%) | 798,162 |
| 2 Dec 2010 | USD | 41.07 | 41.67 | 40.81 | 40.85 | 40.85 | -0.125 (-0.31%) | 618,822 |
| 1 Dec 2010 | USD | 41.18 | 41.39 | 40.75 | 40.975 | 40.975 | +0.015 (+0.04%) | 504,112 |
| 30 Nov 2010 | USD | 40.84 | 41.1699 | 40.62 | 40.96 | 40.96 | +1.12 (+2.81%) | 628,404 |
| 29 Nov 2010 | USD | 39.63 | 39.96 | 39.14 | 39.84 | 39.84 | +0.41 (+1.04%) | 410,689 |
| 26 Nov 2010 | USD | 39.16 | 39.4501 | 38.93 | 39.43 | 39.43 | -0.802 (-1.99%) | 231,137 |
| 25 Nov 2010 | USD | 40.232 | 40.232 | 40.232 | 40.232 | 40.232 | 0.0 (0.0%) | 0 |
