| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 40.38 | 40.54 | 39.98 | 40.232 | 40.232 | -0.128 (-0.32%) | 489,817 |
| 23 Nov 2010 | USD | 39.92 | 40.74 | 39.81 | 40.36 | 40.36 | +0.54 (+1.36%) | 1,377,330 |
| 22 Nov 2010 | USD | 39.03 | 39.9 | 38.7501 | 39.82 | 39.82 | +0.77 (+1.97%) | 642,995 |
| 19 Nov 2010 | USD | 38.68 | 39.1599 | 38.35 | 39.05 | 39.05 | +0.01 (+0.03%) | 666,289 |
| 18 Nov 2010 | USD | 38.79 | 39.398 | 38.68 | 39.04 | 39.04 | +1.08 (+2.85%) | 961,966 |
| 17 Nov 2010 | USD | 38.22 | 38.56 | 37.84 | 37.96 | 37.96 | -0.395 (-1.03%) | 1,124,281 |
| 16 Nov 2010 | USD | 39.07 | 39.17 | 37.67 | 38.355 | 38.355 | -0.855 (-2.18%) | 2,408,137 |
| 15 Nov 2010 | USD | 40.1 | 40.45 | 39.19 | 39.21 | 39.21 | -0.735 (-1.84%) | 893,712 |
| 12 Nov 2010 | USD | 41.31 | 41.53 | 39.45 | 39.945 | 39.945 | -2.39 (-5.65%) | 1,557,851 |
| 11 Nov 2010 | USD | 42.29 | 42.38 | 41.6501 | 42.335 | 42.335 | +0.335 (+0.80%) | 477,768 |
| 10 Nov 2010 | USD | 41.93 | 42.1 | 40.85 | 42 | 42 | +0.9 (+2.19%) | 974,176 |
| 9 Nov 2010 | USD | 42.95 | 43.23 | 40.73 | 41.1 | 41.1 | -1.26 (-2.97%) | 1,932,534 |
| 8 Nov 2010 | USD | 41.27 | 42.4 | 41.04 | 42.36 | 42.36 | +0.86 (+2.07%) | 896,556 |
| 5 Nov 2010 | USD | 40.81 | 41.66 | 40.7 | 41.5 | 41.5 | +0.24 (+0.58%) | 1,301,645 |
| 4 Nov 2010 | USD | 40.51 | 41.39 | 40.27 | 41.26 | 41.26 | +2.56 (+6.61%) | 1,294,494 |
| 3 Nov 2010 | USD | 39.12 | 39.26 | 37.45 | 38.7 | 38.7 | -0.53 (-1.35%) | 1,690,468 |
| 2 Nov 2010 | USD | 39.2 | 39.28 | 38.87 | 39.23 | 39.23 | +0.36 (+0.93%) | 479,838 |
| 1 Nov 2010 | USD | 39.42 | 39.55 | 38.8 | 38.87 | 38.87 | -0.43 (-1.09%) | 878,686 |
| 29 Oct 2010 | USD | 38.67 | 39.4198 | 38.43 | 39.3 | 39.3 | +0.77 (+2.00%) | 1,066,448 |
| 28 Oct 2010 | USD | 38 | 38.6599 | 37.7 | 38.53 | 38.53 | +1.03 (+2.75%) | 899,277 |
| 27 Oct 2010 | USD | 37.75 | 37.79 | 37.14 | 37.5 | 37.5 | -0.82 (-2.14%) | 1,083,312 |
| 26 Oct 2010 | USD | 37.81 | 38.46 | 37.66 | 38.32 | 38.32 | +0.02 (+0.05%) | 681,468 |
| 25 Oct 2010 | USD | 38.5 | 38.5994 | 37.87 | 38.3 | 38.3 | +0.68 (+1.81%) | 931,162 |
| 22 Oct 2010 | USD | 37.5 | 37.668 | 37.22 | 37.62 | 37.62 | +0.13 (+0.35%) | 957,468 |
| 21 Oct 2010 | USD | 38.4 | 38.73 | 37.1 | 37.49 | 37.49 | -1.09 (-2.83%) | 2,066,878 |
| 20 Oct 2010 | USD | 38.02 | 38.76 | 38.02 | 38.58 | 38.58 | +0.68 (+1.79%) | 1,006,845 |
| 19 Oct 2010 | USD | 38.08 | 38.74 | 37.66 | 37.9 | 37.9 | -2.345 (-5.83%) | 2,421,406 |
| 18 Oct 2010 | USD | 39.8 | 40.31 | 39.65 | 40.245 | 40.245 | +0.285 (+0.71%) | 912,209 |
| 15 Oct 2010 | USD | 40.25 | 40.389 | 39.5901 | 39.96 | 39.96 | -0.62 (-1.53%) | 2,051,407 |
| 14 Oct 2010 | USD | 40.2 | 40.62 | 40.0901 | 40.58 | 40.58 | +0.38 (+0.95%) | 1,450,837 |
