| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 39.43 | 40.33 | 39.37 | 40.2 | 40.2 | +1.22 (+3.13%) | 1,285,018 |
| 12 Oct 2010 | USD | 39.04 | 39.11 | 38.62 | 38.98 | 38.98 | -0.17 (-0.43%) | 1,181,304 |
| 11 Oct 2010 | USD | 38.58 | 39.18 | 38.4301 | 39.15 | 39.15 | +0.38 (+0.98%) | 1,284,623 |
| 8 Oct 2010 | USD | 38.28 | 38.92 | 38.12 | 38.77 | 38.77 | +0.69 (+1.81%) | 1,209,044 |
| 7 Oct 2010 | USD | 39.32 | 39.36 | 37.58 | 38.08 | 38.08 | -0.795 (-2.05%) | 2,248,671 |
| 6 Oct 2010 | USD | 38.69 | 38.9099 | 38.6204 | 38.875 | 38.875 | +0.455 (+1.18%) | 833,912 |
| 5 Oct 2010 | USD | 37.95 | 38.5 | 37.8 | 38.42 | 38.42 | +1.43 (+3.87%) | 1,003,722 |
| 4 Oct 2010 | USD | 37.02 | 37.07 | 36.85 | 36.99 | 36.99 | -0.26 (-0.70%) | 781,976 |
| 1 Oct 2010 | USD | 37.1 | 37.33 | 36.969 | 37.25 | 37.25 | +0.59 (+1.61%) | 1,019,406 |
| 30 Sep 2010 | USD | 36.82 | 36.8659 | 35.95 | 36.66 | 36.66 | -0.06 (-0.16%) | 1,334,404 |
| 29 Sep 2010 | USD | 36.67 | 36.8493 | 36.48 | 36.72 | 36.72 | +0.06 (+0.16%) | 900,178 |
| 28 Sep 2010 | USD | 35.83 | 36.73 | 35.69 | 36.66 | 36.66 | +0.63 (+1.75%) | 1,389,799 |
| 27 Sep 2010 | USD | 36.09 | 36.13 | 35.89 | 36.03 | 36.03 | +0.03 (+0.08%) | 587,186 |
| 24 Sep 2010 | USD | 36.1 | 36.1795 | 35.8 | 36 | 36 | +0.22 (+0.61%) | 884,987 |
| 23 Sep 2010 | USD | 35.73 | 35.9799 | 35.53 | 35.78 | 35.78 | +0.04 (+0.11%) | 437,590 |
| 22 Sep 2010 | USD | 35.95 | 35.96 | 35.468 | 35.74 | 35.74 | +0.13 (+0.37%) | 969,481 |
| 21 Sep 2010 | USD | 34.99 | 35.72 | 34.6 | 35.61 | 35.61 | +0.6 (+1.71%) | 1,646,148 |
| 20 Sep 2010 | USD | 35.1 | 35.3299 | 34.97 | 35.01 | 35.01 | +0.17 (+0.49%) | 601,832 |
| 17 Sep 2010 | USD | 35.08 | 35.11 | 34.691 | 34.84 | 34.84 | -0.045 (-0.13%) | 595,069 |
| 16 Sep 2010 | USD | 34.85 | 34.97 | 34.67 | 34.885 | 34.885 | +0.395 (+1.15%) | 647,601 |
| 15 Sep 2010 | USD | 34.54 | 34.69 | 34.242 | 34.49 | 34.49 | -0.05 (-0.14%) | 795,978 |
| 14 Sep 2010 | USD | 33.96 | 34.87 | 33.93 | 34.54 | 34.54 | +1.29 (+3.88%) | 1,130,396 |
| 13 Sep 2010 | USD | 33.23 | 33.5 | 33.11 | 33.25 | 33.25 | -0.05 (-0.15%) | 372,014 |
| 10 Sep 2010 | USD | 33.17 | 33.61 | 33.13 | 33.3 | 33.3 | +0.09 (+0.27%) | 385,612 |
| 9 Sep 2010 | USD | 33.69 | 33.9495 | 33.12 | 33.21 | 33.21 | -0.63 (-1.86%) | 1,434,412 |
| 8 Sep 2010 | USD | 33.96 | 34.26 | 33.8 | 33.84 | 33.84 | +0.01 (+0.03%) | 662,520 |
| 7 Sep 2010 | USD | 33.95 | 34.06 | 33.822 | 33.83 | 33.83 | +0.4 (+1.20%) | 636,376 |
| 6 Sep 2010 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 33.16 | 33.62 | 33.01 | 33.43 | 33.43 | -0.21 (-0.62%) | 502,050 |
| 2 Sep 2010 | USD | 33.69 | 33.75 | 33.44 | 33.64 | 33.64 | +0.33 (+0.99%) | 463,856 |
