| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 33.59 | 33.63 | 33.18 | 33.31 | 33.31 | -0.25 (-0.74%) | 656,731 |
| 31 Aug 2010 | USD | 33.35 | 33.59 | 33.23 | 33.56 | 33.56 | +0.63 (+1.91%) | 711,444 |
| 30 Aug 2010 | USD | 32.91 | 33 | 32.75 | 32.93 | 32.93 | -0.05 (-0.15%) | 352,135 |
| 27 Aug 2010 | USD | 33.07 | 33.21 | 32.69 | 32.98 | 32.98 | 0.0 (0.0%) | 827,551 |
| 26 Aug 2010 | USD | 33.03 | 33.09 | 32.75 | 32.98 | 32.98 | -0.179 (-0.54%) | 604,656 |
| 25 Aug 2010 | USD | 33.04 | 33.16 | 32.81 | 33.159 | 33.159 | +0.499 (+1.53%) | 871,405 |
| 24 Aug 2010 | USD | 31.82 | 32.879 | 31.78 | 32.66 | 32.66 | +0.33 (+1.02%) | 1,320,616 |
| 23 Aug 2010 | USD | 32.42 | 32.48 | 32.1509 | 32.33 | 32.33 | -0.14 (-0.43%) | 518,536 |
| 20 Aug 2010 | USD | 32.45 | 32.5 | 32.171 | 32.47 | 32.47 | -0.18 (-0.55%) | 524,979 |
| 19 Aug 2010 | USD | 32.77 | 32.9799 | 32.52 | 32.65 | 32.65 | +0.07 (+0.21%) | 734,543 |
| 18 Aug 2010 | USD | 32.05 | 32.72 | 31.93 | 32.58 | 32.58 | +0.22 (+0.68%) | 488,406 |
| 17 Aug 2010 | USD | 32.3 | 32.43 | 32.24 | 32.36 | 32.36 | +0.05 (+0.15%) | 605,676 |
| 16 Aug 2010 | USD | 32.31 | 32.36 | 32.17 | 32.31 | 32.31 | +0.49 (+1.54%) | 508,822 |
| 13 Aug 2010 | USD | 31.82 | 31.8599 | 31.59 | 31.82 | 31.82 | +0.04 (+0.13%) | 250,739 |
| 12 Aug 2010 | USD | 31.68 | 31.85 | 31.65 | 31.78 | 31.78 | +0.72 (+2.32%) | 653,089 |
| 11 Aug 2010 | USD | 31.29 | 31.39 | 30.67 | 31.06 | 31.06 | -0.21 (-0.67%) | 683,083 |
| 10 Aug 2010 | USD | 30.66 | 31.46 | 30.6 | 31.27 | 31.27 | +0.14 (+0.45%) | 804,280 |
| 9 Aug 2010 | USD | 31.3 | 31.34 | 31.03 | 31.13 | 31.13 | -0.22 (-0.70%) | 315,033 |
| 6 Aug 2010 | USD | 31.42 | 31.64 | 31.161 | 31.35 | 31.35 | +0.48 (+1.55%) | 572,241 |
| 5 Aug 2010 | USD | 30.92 | 30.95 | 30.57 | 30.87 | 30.87 | +0.15 (+0.49%) | 396,583 |
| 4 Aug 2010 | USD | 31.14 | 31.23 | 30.71 | 30.72 | 30.72 | +0.32 (+1.05%) | 621,980 |
| 3 Aug 2010 | USD | 30.33 | 30.61 | 30.282 | 30.4 | 30.4 | +0.25 (+0.83%) | 286,597 |
| 2 Aug 2010 | USD | 30.46 | 30.5799 | 29.96 | 30.15 | 30.15 | +0.06 (+0.20%) | 791,800 |
| 30 Jul 2010 | USD | 29.51 | 30.24 | 29.3501 | 30.09 | 30.09 | +0.64 (+2.17%) | 1,139,222 |
| 29 Jul 2010 | USD | 29.08 | 29.49 | 28.95 | 29.45 | 29.45 | +0.3 (+1.03%) | 899,845 |
| 28 Jul 2010 | USD | 29 | 29.2595 | 28.78 | 29.15 | 29.15 | +0.11 (+0.38%) | 823,336 |
| 27 Jul 2010 | USD | 29.84 | 29.84 | 28.85 | 29.04 | 29.04 | -1.14 (-3.78%) | 1,535,951 |
| 26 Jul 2010 | USD | 30.63 | 30.68 | 30.03 | 30.18 | 30.18 | -0.28 (-0.92%) | 645,197 |
| 23 Jul 2010 | USD | 31.04 | 31.23 | 30.31 | 30.46 | 30.46 | -0.44 (-1.42%) | 679,387 |
| 22 Jul 2010 | USD | 30.38 | 31.25 | 30.38 | 30.9 | 30.9 | +0.56 (+1.85%) | 543,152 |
