| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 30.88 | 30.979 | 30.27 | 30.34 | 30.34 | -0.45 (-1.46%) | 845,715 |
| 20 Jul 2010 | USD | 30.31 | 30.85 | 30.19 | 30.79 | 30.79 | +0.48 (+1.58%) | 817,743 |
| 19 Jul 2010 | USD | 30.2 | 30.32 | 29.96 | 30.31 | 30.31 | -0.48 (-1.56%) | 663,456 |
| 16 Jul 2010 | USD | 30.81 | 30.86 | 30.43 | 30.79 | 30.79 | -0.89 (-2.81%) | 1,052,587 |
| 15 Jul 2010 | USD | 31.88 | 31.92 | 31.4 | 31.68 | 31.68 | -0.035 (-0.11%) | 510,686 |
| 14 Jul 2010 | USD | 31.69 | 32.17 | 31.3401 | 31.715 | 31.715 | -0.055 (-0.17%) | 505,838 |
| 13 Jul 2010 | USD | 32.1 | 32.14 | 31.76 | 31.77 | 31.77 | +0.58 (+1.86%) | 520,640 |
| 12 Jul 2010 | USD | 31.45 | 31.6699 | 31 | 31.19 | 31.19 | -0.56 (-1.76%) | 694,847 |
| 9 Jul 2010 | USD | 31.64 | 31.96 | 31.5801 | 31.75 | 31.75 | +0.63 (+2.02%) | 641,192 |
| 8 Jul 2010 | USD | 31.24 | 31.24 | 30.54 | 31.12 | 31.12 | -0.28 (-0.89%) | 931,600 |
| 7 Jul 2010 | USD | 30.77 | 31.44 | 30.75 | 31.4 | 31.4 | +0.63 (+2.05%) | 645,712 |
| 6 Jul 2010 | USD | 31.38 | 31.401 | 30.63 | 30.77 | 30.77 | -1.05 (-3.30%) | 1,091,544 |
| 5 Jul 2010 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 31.69 | 31.84 | 31.28 | 31.82 | 31.82 | +0.76 (+2.45%) | 939,872 |
| 1 Jul 2010 | USD | 33.2 | 33.26 | 31.02 | 31.06 | 31.06 | -2.535 (-7.55%) | 3,382,853 |
| 30 Jun 2010 | USD | 33.29 | 33.84 | 33.226 | 33.595 | 33.595 | +0.205 (+0.61%) | 788,888 |
| 29 Jun 2010 | USD | 33.25 | 33.7 | 32.72 | 33.39 | 33.39 | +0.08 (+0.24%) | 1,474,747 |
| 28 Jun 2010 | USD | 34.2 | 34.65 | 33.16 | 33.31 | 33.31 | -0.89 (-2.60%) | 2,133,677 |
| 25 Jun 2010 | USD | 34.2 | 34.4 | 34.07 | 34.2 | 34.2 | +0.78 (+2.33%) | 1,282,916 |
| 24 Jun 2010 | USD | 33.12 | 33.9 | 33.09 | 33.42 | 33.42 | +0.15 (+0.45%) | 1,291,807 |
| 23 Jun 2010 | USD | 33.23 | 33.28 | 32.62 | 33.27 | 33.27 | -0.25 (-0.75%) | 1,454,420 |
| 22 Jun 2010 | USD | 33.35 | 33.59 | 33.21 | 33.52 | 33.52 | +0.555 (+1.68%) | 1,150,259 |
| 21 Jun 2010 | USD | 34.45 | 34.45 | 32.94 | 32.965 | 32.965 | -1.333 (-3.89%) | 2,170,183 |
| 18 Jun 2010 | USD | 34.39 | 34.65 | 34.29 | 34.298 | 34.298 | +0.508 (+1.50%) | 1,240,707 |
| 17 Jun 2010 | USD | 33.65 | 34.06 | 33.57 | 33.79 | 33.79 | +0.84 (+2.55%) | 1,069,818 |
| 16 Jun 2010 | USD | 33.14 | 33.22 | 32.78 | 32.95 | 32.95 | -0.35 (-1.05%) | 728,924 |
| 15 Jun 2010 | USD | 32.63 | 33.31 | 32.51 | 33.3 | 33.3 | +0.72 (+2.21%) | 610,680 |
| 14 Jun 2010 | USD | 32.57 | 32.8799 | 32.21 | 32.58 | 32.58 | -0.21 (-0.64%) | 499,586 |
| 11 Jun 2010 | USD | 32.69 | 32.99 | 32.43 | 32.79 | 32.79 | +0.56 (+1.74%) | 649,839 |
| 10 Jun 2010 | USD | 32.39 | 32.78 | 32.15 | 32.23 | 32.23 | -0.83 (-2.51%) | 1,200,739 |
