| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 29.63 | 30.1072 | 29.42 | 29.77 | 29.77 | -0.16 (-0.53%) | 2,160,676 |
| 27 Apr 2010 | USD | 28.8 | 30.01 | 28.78 | 29.93 | 29.93 | +0.93 (+3.21%) | 2,951,319 |
| 26 Apr 2010 | USD | 29.04 | 29.22 | 28.93 | 29 | 29 | -0.2 (-0.68%) | 973,710 |
| 23 Apr 2010 | USD | 28.24 | 29.25 | 28.15 | 29.2 | 29.2 | +0.68 (+2.38%) | 997,929 |
| 22 Apr 2010 | USD | 28.5 | 28.5867 | 27.98 | 28.52 | 28.52 | -0.25 (-0.87%) | 480,844 |
| 21 Apr 2010 | USD | 28.53 | 28.9 | 28.36 | 28.77 | 28.77 | +0.43 (+1.52%) | 555,588 |
| 20 Apr 2010 | USD | 28.45 | 28.7 | 28.28 | 28.34 | 28.34 | +0.19 (+0.67%) | 325,391 |
| 19 Apr 2010 | USD | 28.02 | 28.28 | 27.93 | 28.15 | 28.15 | -0.05 (-0.18%) | 448,646 |
| 16 Apr 2010 | USD | 28.83 | 29.12 | 27.89 | 28.2 | 28.2 | -1.22 (-4.15%) | 2,010,780 |
| 15 Apr 2010 | USD | 29.04 | 29.47 | 29.04 | 29.42 | 29.42 | +0.31 (+1.06%) | 554,945 |
| 14 Apr 2010 | USD | 29.24 | 29.43 | 28.98 | 29.11 | 29.11 | +0.18 (+0.62%) | 823,600 |
| 13 Apr 2010 | USD | 29.15 | 29.17 | 28.64 | 28.93 | 28.93 | -0.19 (-0.65%) | 793,740 |
| 12 Apr 2010 | USD | 29.41 | 29.6596 | 29.09 | 29.12 | 29.12 | -0.29 (-0.99%) | 905,538 |
| 9 Apr 2010 | USD | 29.16 | 29.64 | 28.97 | 29.41 | 29.41 | +0.49 (+1.69%) | 928,216 |
| 8 Apr 2010 | USD | 28.87 | 29.1 | 28.78 | 28.92 | 28.92 | +0.1 (+0.35%) | 610,228 |
| 7 Apr 2010 | USD | 28.51 | 29.07 | 28.49 | 28.82 | 28.82 | +0.7 (+2.49%) | 1,316,081 |
| 6 Apr 2010 | USD | 28.03 | 28.36 | 28.03 | 28.12 | 28.12 | +0.11 (+0.39%) | 758,494 |
| 5 Apr 2010 | USD | 27.91 | 28.11 | 27.76 | 28.01 | 28.01 | +0.26 (+0.94%) | 719,405 |
| 2 Apr 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 27.61 | 27.84 | 27.57 | 27.75 | 27.75 | +0.65 (+2.40%) | 721,255 |
| 31 Mar 2010 | USD | 27.31 | 27.3694 | 27.05 | 27.1 | 27.1 | +0.5 (+1.88%) | 771,192 |
| 30 Mar 2010 | USD | 26.89 | 26.9599 | 26.56 | 26.6 | 26.6 | -0.39 (-1.44%) | 597,282 |
| 29 Mar 2010 | USD | 27.06 | 27.21 | 26.821 | 26.99 | 26.99 | +0.08 (+0.30%) | 718,210 |
| 26 Mar 2010 | USD | 26.2 | 26.98 | 26.05 | 26.91 | 26.91 | +0.88 (+3.38%) | 1,298,056 |
| 25 Mar 2010 | USD | 26.12 | 26.26 | 25.89 | 26.03 | 26.03 | +0.23 (+0.89%) | 927,060 |
| 24 Mar 2010 | USD | 26.14 | 26.16 | 25.75 | 25.8 | 25.8 | -0.98 (-3.66%) | 1,316,485 |
| 23 Mar 2010 | USD | 26.38 | 26.88 | 26.31 | 26.78 | 26.78 | +0.26 (+0.98%) | 810,950 |
| 22 Mar 2010 | USD | 26.3 | 26.63 | 26.14 | 26.52 | 26.52 | -0.27 (-1.01%) | 1,323,508 |
| 19 Mar 2010 | USD | 27.75 | 27.78 | 26.56 | 26.79 | 26.79 | -1.028 (-3.70%) | 1,276,596 |
| 18 Mar 2010 | USD | 27.69 | 27.93 | 27.39 | 27.818 | 27.818 | +0.408 (+1.49%) | 650,251 |
