| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 27.74 | 27.87 | 27.41 | 27.41 | 27.41 | -0.44 (-1.58%) | 807,432 |
| 16 Mar 2010 | USD | 27.66 | 27.91 | 27.51 | 27.85 | 27.85 | +1.05 (+3.92%) | 756,963 |
| 15 Mar 2010 | USD | 26.7 | 26.91 | 26.56 | 26.8 | 26.8 | +0.19 (+0.71%) | 500,188 |
| 12 Mar 2010 | USD | 26.94 | 27.02 | 26.39 | 26.61 | 26.61 | -0.35 (-1.30%) | 692,361 |
| 11 Mar 2010 | USD | 26.77 | 26.96 | 26.57 | 26.96 | 26.96 | +0.11 (+0.41%) | 427,607 |
| 10 Mar 2010 | USD | 27.63 | 27.86 | 26.68 | 26.85 | 26.85 | -0.67 (-2.43%) | 1,308,015 |
| 9 Mar 2010 | USD | 27.22 | 27.728 | 27.19 | 27.52 | 27.52 | -0.08 (-0.29%) | 568,966 |
| 8 Mar 2010 | USD | 28.26 | 28.3005 | 27.43 | 27.5999 | 27.5999 | -0.48 (-1.71%) | 917,216 |
| 5 Mar 2010 | USD | 28.23 | 28.53 | 28.07 | 28.08 | 28.08 | +0.01 (+0.04%) | 704,423 |
| 4 Mar 2010 | USD | 28.3 | 28.3295 | 27.78 | 28.07 | 28.07 | -0.39 (-1.37%) | 892,064 |
| 3 Mar 2010 | USD | 28.4 | 28.75 | 28.25 | 28.46 | 28.46 | +0.29 (+1.03%) | 783,485 |
| 2 Mar 2010 | USD | 27.58 | 28.38 | 27.58 | 28.17 | 28.17 | +0.79 (+2.89%) | 1,291,577 |
| 1 Mar 2010 | USD | 27.41 | 27.608 | 27.16 | 27.38 | 27.38 | +0.01 (+0.04%) | 693,354 |
| 26 Feb 2010 | USD | 27.13 | 27.46 | 26.8801 | 27.37 | 27.37 | +0.55 (+2.05%) | 1,189,117 |
| 25 Feb 2010 | USD | 26.04 | 27 | 26.01 | 26.82 | 26.82 | +0.44 (+1.67%) | 1,167,855 |
| 24 Feb 2010 | USD | 26.33 | 26.76 | 26.25 | 26.38 | 26.38 | -0.25 (-0.94%) | 1,053,669 |
| 23 Feb 2010 | USD | 27.08 | 27.11 | 26.53 | 26.63 | 26.63 | -0.59 (-2.17%) | 735,073 |
| 22 Feb 2010 | USD | 27.59 | 27.65 | 27.02 | 27.22 | 27.22 | -0.2 (-0.73%) | 608,078 |
| 19 Feb 2010 | USD | 27.31 | 27.8499 | 27.0801 | 27.42 | 27.42 | -0.23 (-0.83%) | 789,783 |
| 18 Feb 2010 | USD | 27.45 | 27.81 | 27.26 | 27.65 | 27.65 | +0.38 (+1.39%) | 880,196 |
| 17 Feb 2010 | USD | 27.5 | 27.665 | 27.11 | 27.27 | 27.27 | -0.17 (-0.62%) | 1,223,345 |
| 16 Feb 2010 | USD | 27.39 | 27.58 | 27.21 | 27.44 | 27.44 | +1.22 (+4.65%) | 1,472,616 |
| 15 Feb 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.73 | 26.24 | 25.51 | 26.22 | 26.22 | -0.06 (-0.23%) | 1,166,210 |
| 11 Feb 2010 | USD | 25.49 | 26.46 | 25.36 | 26.28 | 26.28 | +1.01 (+4.00%) | 1,437,602 |
| 10 Feb 2010 | USD | 25.3 | 25.46 | 24.805 | 25.27 | 25.27 | -0.18 (-0.71%) | 1,167,283 |
| 9 Feb 2010 | USD | 25.32 | 25.76 | 25.18 | 25.45 | 25.45 | +0.66 (+2.66%) | 1,918,699 |
| 8 Feb 2010 | USD | 24.96 | 25.29 | 24.74 | 24.79 | 24.79 | -0.22 (-0.88%) | 1,555,616 |
| 5 Feb 2010 | USD | 24.62 | 25.049 | 23.91 | 25.01 | 25.01 | +0.1 (+0.40%) | 3,326,443 |
| 4 Feb 2010 | USD | 26.1 | 26.1 | 24.62 | 24.91 | 24.91 | -2.09 (-7.74%) | 3,393,490 |
