| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 28 | 28.1 | 27.75 | 28.06 | 28.06 | +0.63 (+2.30%) | 1,097,699 |
| 10 Nov 2009 | USD | 27.31 | 27.64 | 27.11 | 27.43 | 27.43 | +0.04 (+0.15%) | 987,678 |
| 9 Nov 2009 | USD | 27.61 | 27.64 | 27.23 | 27.39 | 27.39 | +0.39 (+1.44%) | 1,045,660 |
| 6 Nov 2009 | USD | 27 | 27.291 | 26.83 | 27 | 27 | +0.2 (+0.75%) | 1,196,640 |
| 5 Nov 2009 | USD | 26.7 | 26.908 | 26.61 | 26.8 | 26.8 | -0.03 (-0.11%) | 672,272 |
| 4 Nov 2009 | USD | 26.81 | 27.14 | 26.54 | 26.83 | 26.83 | +0.31 (+1.17%) | 2,024,311 |
| 3 Nov 2009 | USD | 25.26 | 26.66 | 25.2 | 26.52 | 26.52 | +1.19 (+4.70%) | 2,538,547 |
| 2 Nov 2009 | USD | 25.15 | 25.46 | 25 | 25.33 | 25.33 | +0.72 (+2.93%) | 1,491,872 |
| 30 Oct 2009 | USD | 24.56 | 24.7095 | 24.15 | 24.61 | 24.61 | -0.11 (-0.44%) | 1,184,752 |
| 29 Oct 2009 | USD | 24.22 | 24.75 | 24.17 | 24.72 | 24.72 | +0.93 (+3.91%) | 804,628 |
| 28 Oct 2009 | USD | 24.19 | 24.37 | 23.75 | 23.79 | 23.79 | -0.52 (-2.14%) | 1,187,496 |
| 27 Oct 2009 | USD | 24.34 | 24.4199 | 24.04 | 24.31 | 24.31 | -0.05 (-0.21%) | 1,133,827 |
| 26 Oct 2009 | USD | 25.05 | 25.31 | 24.28 | 24.36 | 24.36 | -0.73 (-2.91%) | 1,486,047 |
| 23 Oct 2009 | USD | 25.55 | 25.59 | 24.86 | 25.09 | 25.09 | -0.2 (-0.79%) | 1,190,871 |
| 22 Oct 2009 | USD | 25.05 | 25.368 | 24.91 | 25.29 | 25.29 | +0.09 (+0.36%) | 843,254 |
| 21 Oct 2009 | USD | 25.05 | 25.54 | 24.98 | 25.2 | 25.2 | +0.12 (+0.48%) | 1,200,457 |
| 20 Oct 2009 | USD | 25.51 | 25.52 | 24.96 | 25.08 | 25.08 | -0.4 (-1.57%) | 1,033,302 |
| 19 Oct 2009 | USD | 24.97 | 25.48 | 24.77 | 25.48 | 25.48 | +0.5 (+2.00%) | 905,991 |
| 16 Oct 2009 | USD | 24.73 | 25.2 | 24.65 | 24.98 | 24.98 | +0.18 (+0.73%) | 1,212,623 |
| 15 Oct 2009 | USD | 25.02 | 25.32 | 24.69 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,586,724 |
| 14 Oct 2009 | USD | 25.51 | 25.68 | 25.25 | 25.4 | 25.4 | -0.06 (-0.24%) | 1,339,648 |
| 13 Oct 2009 | USD | 25.2 | 25.5947 | 25.11 | 25.46 | 25.46 | +0.33 (+1.31%) | 1,711,818 |
| 12 Oct 2009 | USD | 25.09 | 25.3299 | 25.03 | 25.13 | 25.13 | +0.32 (+1.29%) | 1,089,912 |
| 9 Oct 2009 | USD | 24.93 | 25.02 | 24.61 | 24.81 | 24.81 | -0.369 (-1.47%) | 1,366,049 |
| 8 Oct 2009 | USD | 24.73 | 25.43 | 24.5603 | 25.1791 | 25.1791 | +0.609 (+2.48%) | 1,786,439 |
| 7 Oct 2009 | USD | 24.59 | 24.69 | 24.36 | 24.57 | 24.57 | -0.07 (-0.28%) | 1,858,844 |
| 6 Oct 2009 | USD | 24.16 | 24.64 | 24.05 | 24.64 | 24.64 | +1.223 (+5.22%) | 2,897,494 |
| 5 Oct 2009 | USD | 22.75 | 23.43 | 22.72 | 23.4172 | 23.4172 | +0.737 (+3.25%) | 1,085,071 |
| 2 Oct 2009 | USD | 22.44 | 22.96 | 22.42 | 22.68 | 22.68 | +0.17 (+0.76%) | 660,135 |
| 1 Oct 2009 | USD | 22.92 | 22.94 | 22.5 | 22.51 | 22.51 | -0.4 (-1.75%) | 710,199 |
