| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 40.86 | 41.2 | 40.86 | 41.04 | 41.04 | -0.3 (-0.73%) | 1,700 |
| 26 Jan 2023 | USD | 41.82 | 41.84 | 41.01 | 41.34 | 41.34 | -0.52 (-1.24%) | 11,300 |
| 25 Jan 2023 | USD | 41.49 | 42.01 | 41.49 | 41.86 | 41.86 | +0.25 (+0.60%) | 4,200 |
| 24 Jan 2023 | USD | 40.92 | 41.86 | 40.92 | 41.61 | 41.61 | +0.34 (+0.82%) | 1,800 |
| 23 Jan 2023 | USD | 40.63 | 41.38 | 40.63 | 41.27 | 41.27 | +0.25 (+0.61%) | 3,600 |
| 20 Jan 2023 | USD | 41.01 | 41.32 | 41 | 41.02 | 41.02 | -0.1 (-0.24%) | 4,200 |
| 19 Jan 2023 | USD | 40.36 | 41.14 | 40.36 | 41.12 | 41.12 | +1.02 (+2.54%) | 3,800 |
| 18 Jan 2023 | USD | 40.73 | 41.23 | 40 | 40.1 | 40.1 | -0.35 (-0.87%) | 3,000 |
| 17 Jan 2023 | USD | 40.83 | 40.86 | 40.27 | 40.45 | 40.45 | -0.56 (-1.37%) | 1,600 |
| 13 Jan 2023 | USD | 40.07 | 42.02 | 40.07 | 41.01 | 41.01 | +1.01 (+2.53%) | 3,700 |
| 12 Jan 2023 | USD | 39.69 | 40 | 39.21 | 40 | 40 | +0.68 (+1.73%) | 11,300 |
| 11 Jan 2023 | USD | 39.35 | 39.35 | 39 | 39.32 | 39.32 | +0.13 (+0.33%) | 2,900 |
| 10 Jan 2023 | USD | 39.16 | 39.6 | 39.03 | 39.19 | 39.19 | +0.21 (+0.54%) | 9,100 |
| 9 Jan 2023 | USD | 39.28 | 39.3 | 38.5 | 38.98 | 38.98 | -0.06 (-0.15%) | 8,800 |
| 6 Jan 2023 | USD | 38.27 | 39.29 | 38.25 | 39.04 | 39.04 | +1.5 (+4.00%) | 6,000 |
| 5 Jan 2023 | USD | 37.96 | 38.06 | 37.17 | 37.54 | 37.54 | -0.86 (-2.24%) | 8,300 |
| 4 Jan 2023 | USD | 38.23 | 38.69 | 38.11 | 38.4 | 38.4 | +0.75 (+1.99%) | 8,600 |
| 3 Jan 2023 | USD | 38.01 | 38.13 | 37.18 | 37.65 | 37.65 | +0.42 (+1.13%) | 14,600 |
| 30 Dec 2022 | USD | 36.86 | 37.28 | 36.85 | 37.23 | 37.23 | +0.55 (+1.50%) | 4,300 |
| 29 Dec 2022 | USD | 36.27 | 37.4 | 36.27 | 36.68 | 36.68 | +0.29 (+0.80%) | 3,600 |
| 28 Dec 2022 | USD | 36.67 | 37.19 | 36.05 | 36.39 | 36.39 | -0.27 (-0.74%) | 6,200 |
| 27 Dec 2022 | USD | 36.31 | 37.6 | 36.31 | 36.66 | 36.66 | +0.52 (+1.44%) | 13,500 |
| 23 Dec 2022 | USD | 37.25 | 37.25 | 35.97 | 36.14 | 36.14 | +0.36 (+1.01%) | 2,200 |
| 22 Dec 2022 | USD | 36.13 | 36.26 | 35.56 | 35.78 | 35.78 | -1 (-2.72%) | 3,600 |
| 21 Dec 2022 | USD | 36.95 | 37 | 36.58 | 36.78 | 36.78 | -0.07 (-0.19%) | 1,700 |
| 20 Dec 2022 | USD | 36.92 | 37.03 | 36.75 | 36.85 | 36.85 | +1.25 (+3.51%) | 3,500 |
| 19 Dec 2022 | USD | 35.79 | 36.37 | 35.27 | 35.6 | 35.6 | -0.33 (-0.92%) | 8,000 |
| 16 Dec 2022 | USD | 35.53 | 35.93 | 35.53 | 35.93 | 35.93 | +0.52 (+1.47%) | 3,700 |
| 15 Dec 2022 | USD | 35.57 | 35.67 | 35 | 35.41 | 35.41 | -1.14 (-3.12%) | 9,300 |
| 14 Dec 2022 | USD | 36.82 | 36.82 | 36.54 | 36.55 | 36.55 | -0.16 (-0.44%) | 500 |
