| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 21.76 | 22.42 | 20.91 | 21.07 | 21.07 | -0.7 (-3.22%) | 3,918,000 |
| 24 Feb 2009 | USD | 23 | 23.03 | 21.58 | 21.77 | 21.77 | -1.26 (-5.47%) | 4,603,887 |
| 23 Feb 2009 | USD | 22.58 | 23.3 | 22.29 | 23.03 | 23.03 | -0.054 (-0.23%) | 2,860,234 |
| 20 Feb 2009 | USD | 23.25 | 23.66 | 22.87 | 23.084 | 23.084 | +0.924 (+4.17%) | 4,207,280 |
| 19 Feb 2009 | USD | 22.28 | 22.5978 | 22.07 | 22.16 | 22.16 | -0.53 (-2.34%) | 3,131,316 |
| 18 Feb 2009 | USD | 22 | 22.84 | 21.76 | 22.69 | 22.69 | +0.63 (+2.86%) | 3,226,151 |
| 17 Feb 2009 | USD | 22.02 | 22.27 | 21.85 | 22.06 | 22.06 | +1.22 (+5.85%) | 3,527,056 |
| 16 Feb 2009 | USD | 20.8399 | 20.8399 | 20.8399 | 20.8399 | 20.8399 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 20.75 | 20.89 | 20.42 | 20.8399 | 20.8399 | -0.22 (-1.05%) | 1,926,021 |
| 12 Feb 2009 | USD | 21 | 21.31 | 20.79 | 21.06 | 21.06 | +0.35 (+1.69%) | 3,271,804 |
| 11 Feb 2009 | USD | 20.08 | 21.13 | 20.0304 | 20.71 | 20.71 | +0.96 (+4.86%) | 4,336,052 |
| 10 Feb 2009 | USD | 19.52 | 19.83 | 19.3 | 19.75 | 19.75 | +0.85 (+4.50%) | 2,655,567 |
| 9 Feb 2009 | USD | 18.9 | 19.05 | 18.6 | 18.9 | 18.9 | -0.58 (-2.98%) | 2,085,820 |
| 6 Feb 2009 | USD | 19.38 | 19.72 | 19.33 | 19.48 | 19.48 | -0.26 (-1.32%) | 2,244,464 |
| 5 Feb 2009 | USD | 20.05 | 20.06 | 19.4 | 19.74 | 19.74 | +0.39 (+2.02%) | 2,268,272 |
| 4 Feb 2009 | USD | 19.14 | 19.46 | 19.04 | 19.35 | 19.35 | +0.36 (+1.90%) | 2,060,013 |
| 3 Feb 2009 | USD | 19.42 | 19.56 | 18.56 | 18.99 | 18.99 | -0.1 (-0.52%) | 1,929,693 |
| 2 Feb 2009 | USD | 19.65 | 19.97 | 19.07 | 19.09 | 19.09 | -1.18 (-5.82%) | 2,335,517 |
| 30 Jan 2009 | USD | 19.97 | 20.33 | 19.55 | 20.27 | 20.27 | +0.71 (+3.63%) | 3,467,855 |
| 29 Jan 2009 | USD | 18.24 | 19.56 | 18.12 | 19.56 | 19.56 | +0.97 (+5.22%) | 3,075,319 |
| 28 Jan 2009 | USD | 18.96 | 18.99 | 18.35 | 18.59 | 18.59 | -0.45 (-2.36%) | 2,332,145 |
| 27 Jan 2009 | USD | 18.99 | 19.21 | 18.87 | 19.04 | 19.04 | -0.22 (-1.14%) | 2,313,130 |
| 26 Jan 2009 | USD | 19.39 | 19.8 | 19.14 | 19.26 | 19.26 | +0.16 (+0.84%) | 2,807,206 |
| 23 Jan 2009 | USD | 18.3 | 19.26 | 18.07 | 19.1 | 19.1 | +1.74 (+10.02%) | 4,003,214 |
| 22 Jan 2009 | USD | 17.15 | 17.56 | 17.09 | 17.36 | 17.36 | +0.07 (+0.40%) | 2,243,826 |
| 21 Jan 2009 | USD | 17.3 | 17.32 | 16.75 | 17.29 | 17.29 | -0.1 (-0.58%) | 2,048,351 |
| 20 Jan 2009 | USD | 17.2 | 17.69 | 16.97 | 17.39 | 17.39 | +0.86 (+5.20%) | 2,459,654 |
| 19 Jan 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.42 | 16.7699 | 16.21 | 16.53 | 16.53 | +0.88 (+5.62%) | 1,432,709 |
| 15 Jan 2009 | USD | 15.5 | 15.81 | 15.02 | 15.65 | 15.65 | +0.2 (+1.29%) | 2,426,511 |
