| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 15.8 | 16.23 | 15.74 | 15.82 | 15.82 | +0.03 (+0.19%) | 883,385 |
| 12 Jan 2009 | USD | 16.24 | 16.34 | 15.56 | 15.79 | 15.79 | -1.34 (-7.82%) | 2,446,530 |
| 9 Jan 2009 | USD | 16.88 | 17.81 | 16.792 | 17.13 | 17.13 | -0.23 (-1.32%) | 2,497,389 |
| 8 Jan 2009 | USD | 17.27 | 17.51 | 17.05 | 17.3599 | 17.3599 | +0.73 (+4.39%) | 2,533,062 |
| 7 Jan 2009 | USD | 17.42 | 17.42 | 16.46 | 16.63 | 16.63 | -1.02 (-5.78%) | 2,077,702 |
| 6 Jan 2009 | USD | 16.9 | 17.87 | 16.71 | 17.6499 | 17.6499 | +0.3 (+1.73%) | 2,371,905 |
| 5 Jan 2009 | USD | 17.01 | 17.4099 | 16.8 | 17.35 | 17.35 | -0.7 (-3.88%) | 1,598,389 |
| 2 Jan 2009 | USD | 18 | 18.25 | 17.93 | 18.05 | 18.05 | -0.04 (-0.22%) | 1,129,291 |
| 1 Jan 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.52 | 18.41 | 17.3 | 18.09 | 18.09 | +0.18 (+1.01%) | 1,287,605 |
| 30 Dec 2008 | USD | 18.04 | 18.05 | 17.72 | 17.91 | 17.91 | -0.25 (-1.38%) | 928,393 |
| 29 Dec 2008 | USD | 18.28 | 18.4692 | 18 | 18.16 | 18.16 | +0.26 (+1.45%) | 2,092,438 |
| 26 Dec 2008 | USD | 17.23 | 18.19 | 16.86 | 17.9 | 17.9 | +0.89 (+5.23%) | 1,219,719 |
| 25 Dec 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.52 | 17.06 | 16.52 | 17.01 | 17.01 | +0.31 (+1.86%) | 353,518 |
| 23 Dec 2008 | USD | 16.89 | 16.98 | 16.26 | 16.7 | 16.7 | -0.3 (-1.76%) | 662,802 |
| 22 Dec 2008 | USD | 17.03 | 17.15 | 16.78 | 17 | 17 | +0.38 (+2.29%) | 855,049 |
| 19 Dec 2008 | USD | 16.7 | 16.7788 | 16.4301 | 16.62 | 16.62 | -0.61 (-3.54%) | 1,132,441 |
| 18 Dec 2008 | USD | 17.57 | 17.6499 | 16.97 | 17.23 | 17.23 | -0.55 (-3.09%) | 2,834,034 |
| 17 Dec 2008 | USD | 17.79 | 18.377 | 17.5764 | 17.78 | 17.78 | +0.304 (+1.74%) | 3,462,373 |
| 16 Dec 2008 | USD | 16.68 | 17.55 | 16.462 | 17.476 | 17.476 | +0.726 (+4.33%) | 2,232,843 |
| 15 Dec 2008 | USD | 16.24 | 16.87 | 16.19 | 16.75 | 16.75 | +0.77 (+4.82%) | 2,396,024 |
| 12 Dec 2008 | USD | 15.9099 | 16.31 | 15.84 | 15.98 | 15.98 | +0.03 (+0.19%) | 2,049,594 |
| 11 Dec 2008 | USD | 16.3 | 16.46 | 15.84 | 15.95 | 15.95 | +0.35 (+2.24%) | 2,107,479 |
| 10 Dec 2008 | USD | 15.4 | 15.74 | 15.12 | 15.6 | 15.6 | +1.36 (+9.55%) | 1,390,973 |
| 9 Dec 2008 | USD | 13.81 | 14.45 | 13.81 | 14.24 | 14.24 | +0.09 (+0.64%) | 1,654,062 |
| 8 Dec 2008 | USD | 14.33 | 14.45 | 13.83 | 14.1501 | 14.1501 | +0.6 (+4.43%) | 2,313,831 |
| 5 Dec 2008 | USD | 13.45 | 13.5999 | 12.83 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,831,905 |
| 4 Dec 2008 | USD | 14.06 | 14.79 | 13.77 | 14 | 14 | -0.17 (-1.20%) | 1,581,321 |
| 3 Dec 2008 | USD | 14.1 | 14.55 | 13.8 | 14.17 | 14.17 | -0.41 (-2.81%) | 1,750,302 |
