| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 15.42 | 15.88 | 15.01 | 15.599 | 15.599 | -0.871 (-5.29%) | 2,140,713 |
| 16 Oct 2008 | USD | 17.92 | 18 | 15.59 | 16.47 | 16.47 | -1.85 (-10.10%) | 3,293,143 |
| 15 Oct 2008 | USD | 17.87 | 18.88 | 17.81 | 18.32 | 18.32 | +0.4 (+2.23%) | 1,819,807 |
| 14 Oct 2008 | USD | 18.02 | 18.38 | 17.7 | 17.92 | 17.92 | +0.18 (+1.01%) | 2,244,566 |
| 13 Oct 2008 | USD | 18.37 | 18.6 | 17.22 | 17.74 | 17.74 | -0.65 (-3.53%) | 2,845,726 |
| 10 Oct 2008 | USD | 21.8 | 21.8 | 17.42 | 18.39 | 18.39 | -2.91 (-13.66%) | 6,139,411 |
| 9 Oct 2008 | USD | 20.27 | 21.8 | 19.94 | 21.3 | 21.3 | -0.01 (-0.05%) | 2,262,920 |
| 8 Oct 2008 | USD | 21.73 | 21.8 | 20.604 | 21.31 | 21.31 | +1.16 (+5.76%) | 3,774,165 |
| 7 Oct 2008 | USD | 20.05 | 20.28 | 19.33 | 20.1501 | 20.1501 | +1.38 (+7.35%) | 1,966,205 |
| 6 Oct 2008 | USD | 19.59 | 19.8 | 18.73 | 18.77 | 18.77 | +0.7 (+3.87%) | 3,545,180 |
| 3 Oct 2008 | USD | 17.47 | 18.47 | 17.42 | 18.07 | 18.07 | +0.06 (+0.33%) | 2,584,716 |
| 2 Oct 2008 | USD | 19 | 19.09 | 17.7101 | 18.01 | 18.01 | -1.626 (-8.28%) | 4,325,196 |
| 1 Oct 2008 | USD | 19.75 | 20.6 | 19.34 | 19.636 | 19.636 | +0.307 (+1.59%) | 2,228,377 |
| 30 Sep 2008 | USD | 20.2 | 20.28 | 18.95 | 19.3294 | 19.3294 | -1.865 (-8.80%) | 2,447,566 |
| 29 Sep 2008 | USD | 20.07 | 21.98 | 20.07 | 21.194 | 21.194 | +1.274 (+6.40%) | 4,522,360 |
| 26 Sep 2008 | USD | 20.29 | 21.44 | 19.88 | 19.92 | 19.92 | +0.01 (+0.05%) | 2,490,402 |
| 25 Sep 2008 | USD | 20.23 | 20.54 | 19.32 | 19.91 | 19.91 | -0.11 (-0.55%) | 1,894,523 |
| 24 Sep 2008 | USD | 20.98 | 20.98 | 20.02 | 20.02 | 20.02 | -0.73 (-3.52%) | 1,660,488 |
| 23 Sep 2008 | USD | 20.96 | 21.15 | 20.1 | 20.75 | 20.75 | -0.45 (-2.12%) | 2,860,544 |
| 22 Sep 2008 | USD | 20.29 | 21.35 | 20.12 | 21.2 | 21.2 | +1.51 (+7.67%) | 4,083,605 |
| 19 Sep 2008 | USD | 19.43 | 19.88 | 18.8 | 19.69 | 19.69 | +1.38 (+7.54%) | 3,375,681 |
| 18 Sep 2008 | USD | 19.64 | 21.78 | 17.8 | 18.31 | 18.31 | -1.14 (-5.86%) | 6,325,261 |
| 17 Sep 2008 | USD | 15.84 | 19.5 | 15.81 | 19.45 | 19.45 | +3.835 (+24.56%) | 5,443,865 |
| 16 Sep 2008 | USD | 15.61 | 15.88 | 15.45 | 15.6149 | 15.6149 | -0.435 (-2.71%) | 1,398,910 |
| 15 Sep 2008 | USD | 15.62 | 16.09 | 15.32 | 16.05 | 16.05 | +0.97 (+6.43%) | 2,272,112 |
| 12 Sep 2008 | USD | 14.64 | 15.15 | 14.22 | 15.08 | 15.08 | +1.002 (+7.12%) | 2,154,875 |
| 11 Sep 2008 | USD | 14.29 | 14.42 | 13.81 | 14.0783 | 14.0783 | -0.502 (-3.44%) | 1,768,839 |
| 10 Sep 2008 | USD | 15.71 | 15.74 | 14.51 | 14.58 | 14.58 | -1.02 (-6.54%) | 2,783,248 |
| 9 Sep 2008 | USD | 15.98 | 16.12 | 15.54 | 15.6 | 15.6 | -1 (-6.02%) | 1,794,642 |
| 8 Sep 2008 | USD | 17.15 | 17.23 | 16.41 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,167,664 |
