| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 17.13 | 17.19 | 16.27 | 16.65 | 16.65 | +0.28 (+1.71%) | 2,040,140 |
| 4 Sep 2008 | USD | 16.98 | 16.9902 | 16.3 | 16.37 | 16.37 | -0.26 (-1.56%) | 1,057,595 |
| 3 Sep 2008 | USD | 16.7 | 16.94 | 16.36 | 16.63 | 16.63 | -0.1 (-0.60%) | 2,801,429 |
| 2 Sep 2008 | USD | 16.46 | 17 | 16.15 | 16.73 | 16.73 | -1.17 (-6.54%) | 1,424,299 |
| 1 Sep 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.2 | 18.22 | 17.85 | 17.9 | 17.9 | -0.15 (-0.83%) | 535,248 |
| 28 Aug 2008 | USD | 18.5 | 18.56 | 17.66 | 18.05 | 18.05 | +0.33 (+1.86%) | 987,243 |
| 27 Aug 2008 | USD | 17.97 | 18.03 | 17.56 | 17.72 | 17.72 | +0.11 (+0.62%) | 509,230 |
| 26 Aug 2008 | USD | 17.31 | 17.9 | 17.3 | 17.6101 | 17.6101 | +0.13 (+0.74%) | 804,770 |
| 25 Aug 2008 | USD | 17.55 | 17.67 | 17.304 | 17.48 | 17.48 | -0.033 (-0.19%) | 779,661 |
| 22 Aug 2008 | USD | 17.72 | 17.95 | 17.46 | 17.513 | 17.513 | -0.637 (-3.51%) | 953,513 |
| 21 Aug 2008 | USD | 18.03 | 18.33 | 17.8701 | 18.15 | 18.15 | +1.086 (+6.36%) | 1,700,978 |
| 20 Aug 2008 | USD | 17.2 | 17.36 | 16.47 | 17.064 | 17.064 | -0.206 (-1.19%) | 2,210,661 |
| 19 Aug 2008 | USD | 16.05 | 17.33 | 15.93 | 17.27 | 17.27 | +0.8 (+4.86%) | 4,748,052 |
| 18 Aug 2008 | USD | 16.36 | 16.64 | 16.04 | 16.47 | 16.47 | +0.61 (+3.85%) | 1,809,771 |
| 15 Aug 2008 | USD | 16.13 | 16.2599 | 15.45 | 15.86 | 15.86 | -0.91 (-5.43%) | 2,868,952 |
| 14 Aug 2008 | USD | 17.41 | 17.59 | 16.73 | 16.77 | 16.77 | -1.07 (-6.00%) | 1,502,581 |
| 13 Aug 2008 | USD | 17.41 | 17.96 | 17.26 | 17.84 | 17.84 | +0.51 (+2.94%) | 1,353,670 |
| 12 Aug 2008 | USD | 17.43 | 17.56 | 16.85 | 17.33 | 17.33 | -0.3 (-1.70%) | 1,884,135 |
| 11 Aug 2008 | USD | 19.25 | 19.2799 | 17.4 | 17.6299 | 17.6299 | -1.69 (-8.75%) | 2,845,973 |
| 8 Aug 2008 | USD | 19.33 | 19.38 | 18.96 | 19.32 | 19.32 | -0.78 (-3.88%) | 1,274,125 |
| 7 Aug 2008 | USD | 20.39 | 20.41 | 19.81 | 20.1 | 20.1 | -0.3 (-1.47%) | 921,250 |
| 6 Aug 2008 | USD | 20.49 | 20.53 | 20.1 | 20.4 | 20.4 | +0.26 (+1.29%) | 495,942 |
| 5 Aug 2008 | USD | 20.67 | 20.74 | 20.06 | 20.14 | 20.14 | -0.99 (-4.69%) | 993,962 |
| 4 Aug 2008 | USD | 21.65 | 21.854 | 21.073 | 21.13 | 21.13 | -0.7 (-3.21%) | 742,735 |
| 1 Aug 2008 | USD | 21.83 | 22.1999 | 21.71 | 21.83 | 21.83 | -0.21 (-0.95%) | 552,535 |
| 31 Jul 2008 | USD | 22.62 | 22.63 | 21.96 | 22.04 | 22.04 | +0.22 (+1.01%) | 596,964 |
| 30 Jul 2008 | USD | 21.49 | 21.89 | 21.07 | 21.82 | 21.82 | -0.49 (-2.20%) | 1,583,796 |
| 29 Jul 2008 | USD | 22.6 | 22.67 | 22.08 | 22.31 | 22.31 | -0.58 (-2.53%) | 478,047 |
| 28 Jul 2008 | USD | 22.76 | 23 | 22.493 | 22.8901 | 22.8901 | +0 (+0.0%) | 747,152 |
