| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 22.57 | 22.91 | 22.2901 | 22.89 | 22.89 | +0.15 (+0.66%) | 558,978 |
| 24 Jul 2008 | USD | 22.64 | 22.8 | 22.1801 | 22.74 | 22.74 | +0.39 (+1.74%) | 597,704 |
| 23 Jul 2008 | USD | 23.3 | 23.38 | 22.26 | 22.35 | 22.35 | -1.16 (-4.93%) | 1,373,178 |
| 22 Jul 2008 | USD | 24.9 | 24.94 | 23.5 | 23.51 | 23.51 | -1.08 (-4.39%) | 760,871 |
| 21 Jul 2008 | USD | 24.5 | 24.6 | 24.21 | 24.59 | 24.59 | +0.54 (+2.25%) | 552,401 |
| 18 Jul 2008 | USD | 24.12 | 24.49 | 24.02 | 24.05 | 24.05 | -0.1 (-0.41%) | 561,983 |
| 17 Jul 2008 | USD | 24.41 | 25.29 | 24.07 | 24.15 | 24.15 | -0.126 (-0.52%) | 1,460,204 |
| 16 Jul 2008 | USD | 25.24 | 25.28 | 24.23 | 24.276 | 24.276 | -0.834 (-3.32%) | 1,116,570 |
| 15 Jul 2008 | USD | 25.36 | 25.81 | 24.79 | 25.11 | 25.11 | +0.07 (+0.28%) | 1,795,642 |
| 14 Jul 2008 | USD | 24.69 | 25.16 | 24.49 | 25.04 | 25.04 | +0.47 (+1.91%) | 978,771 |
| 11 Jul 2008 | USD | 24.6 | 24.79 | 24.21 | 24.57 | 24.57 | +0.79 (+3.32%) | 1,333,126 |
| 10 Jul 2008 | USD | 23.3 | 23.82 | 23.24 | 23.78 | 23.78 | +0.96 (+4.21%) | 1,847,663 |
| 9 Jul 2008 | USD | 22.49 | 22.9 | 22.49 | 22.82 | 22.82 | +0.33 (+1.47%) | 270,973 |
| 8 Jul 2008 | USD | 22.39 | 22.654 | 22.06 | 22.4901 | 22.4901 | -0.23 (-1.01%) | 554,475 |
| 7 Jul 2008 | USD | 22.49 | 22.93 | 22.18 | 22.7199 | 22.7199 | -0.38 (-1.65%) | 884,067 |
| 4 Jul 2008 | USD | 23.1001 | 23.1001 | 23.1001 | 23.1001 | 23.1001 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.19 | 23.409 | 22.94 | 23.1001 | 23.1001 | -0.57 (-2.41%) | 468,801 |
| 2 Jul 2008 | USD | 23.27 | 23.73 | 23.15 | 23.67 | 23.67 | +0.27 (+1.15%) | 442,077 |
| 1 Jul 2008 | USD | 23.53 | 23.74 | 23.2701 | 23.4 | 23.4 | +0.606 (+2.66%) | 764,520 |
| 30 Jun 2008 | USD | 23.13 | 23.13 | 22.38 | 22.794 | 22.794 | -0.176 (-0.77%) | 617,122 |
| 27 Jun 2008 | USD | 22.69 | 23 | 22.42 | 22.97 | 22.97 | +0.62 (+2.77%) | 868,152 |
| 26 Jun 2008 | USD | 21.85 | 22.4 | 21.85 | 22.35 | 22.35 | +1.44 (+6.89%) | 838,332 |
| 25 Jun 2008 | USD | 20.9 | 20.95 | 20.26 | 20.9099 | 20.9099 | -0.06 (-0.29%) | 544,614 |
| 24 Jun 2008 | USD | 20.9 | 21.27 | 20.8 | 20.97 | 20.97 | +0.22 (+1.06%) | 679,119 |
| 23 Jun 2008 | USD | 20.74 | 20.88 | 20.56 | 20.75 | 20.75 | -0.88 (-4.07%) | 1,155,599 |
| 20 Jun 2008 | USD | 21.61 | 21.91 | 21.52 | 21.63 | 21.63 | +0.26 (+1.22%) | 456,192 |
| 19 Jun 2008 | USD | 21.79 | 21.87 | 21.34 | 21.37 | 21.37 | +0.09 (+0.42%) | 485,991 |
| 18 Jun 2008 | USD | 21.05 | 21.34 | 20.75 | 21.28 | 21.28 | +0.48 (+2.31%) | 641,629 |
| 17 Jun 2008 | USD | 20.56 | 20.94 | 20.53 | 20.8 | 20.8 | +0.05 (+0.24%) | 477,185 |
| 16 Jun 2008 | USD | 21.2 | 21.27 | 20.69 | 20.75 | 20.75 | +0.63 (+3.13%) | 219,548 |
