| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 19.93 | 20.19 | 19.79 | 20.12 | 20.12 | +0.073 (+0.36%) | 307,540 |
| 12 Jun 2008 | USD | 19.86 | 20.24 | 19.66 | 20.047 | 20.047 | -0.663 (-3.20%) | 569,828 |
| 11 Jun 2008 | USD | 20.49 | 20.75 | 20.3944 | 20.71 | 20.71 | +0.72 (+3.60%) | 283,050 |
| 10 Jun 2008 | USD | 20.35 | 20.59 | 19.86 | 19.99 | 19.99 | -1.203 (-5.68%) | 515,797 |
| 9 Jun 2008 | USD | 21.53 | 21.79 | 21.14 | 21.193 | 21.193 | -0.456 (-2.11%) | 763,475 |
| 6 Jun 2008 | USD | 21.13 | 21.65 | 21.05 | 21.6494 | 21.6494 | +1.159 (+5.66%) | 668,856 |
| 5 Jun 2008 | USD | 20.26 | 20.57 | 20.09 | 20.49 | 20.49 | -0.04 (-0.19%) | 480,092 |
| 4 Jun 2008 | USD | 20.75 | 20.91 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 223,184 |
| 3 Jun 2008 | USD | 20.59 | 20.88 | 20.5 | 20.6201 | 20.6201 | -0.577 (-2.72%) | 371,402 |
| 2 Jun 2008 | USD | 20.91 | 21.46 | 20.51 | 21.197 | 21.197 | +0.227 (+1.08%) | 385,214 |
| 30 May 2008 | USD | 20.93 | 21.06 | 20.7 | 20.97 | 20.97 | +0.47 (+2.29%) | 357,440 |
| 29 May 2008 | USD | 20.72 | 21 | 20.33 | 20.5 | 20.5 | -1.18 (-5.44%) | 707,101 |
| 28 May 2008 | USD | 21.33 | 21.7548 | 21.33 | 21.68 | 21.68 | -0.19 (-0.87%) | 325,317 |
| 27 May 2008 | USD | 22.12 | 22.19 | 21.79 | 21.87 | 21.87 | -0.89 (-3.91%) | 393,785 |
| 26 May 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.8 | 22.96 | 22.6 | 22.76 | 22.76 | +0.16 (+0.71%) | 230,615 |
| 22 May 2008 | USD | 22.73 | 22.9033 | 22.39 | 22.6 | 22.6 | -0.423 (-1.84%) | 399,976 |
| 21 May 2008 | USD | 22.55 | 23.13 | 22.49 | 23.0234 | 23.0234 | +0.453 (+2.01%) | 588,025 |
| 20 May 2008 | USD | 22.04 | 22.68 | 21.9528 | 22.57 | 22.57 | +0.64 (+2.92%) | 411,247 |
| 19 May 2008 | USD | 22.1 | 22.1 | 21.68 | 21.93 | 21.93 | +0.15 (+0.69%) | 367,781 |
| 16 May 2008 | USD | 21.48 | 21.86 | 21.4 | 21.7799 | 21.7799 | +1.05 (+5.06%) | 347,078 |
| 15 May 2008 | USD | 20.8 | 21.02 | 20.43 | 20.73 | 20.73 | +0.83 (+4.17%) | 246,598 |
| 14 May 2008 | USD | 20.16 | 20.21 | 19.88 | 19.9 | 19.9 | -0.11 (-0.55%) | 213,524 |
| 13 May 2008 | USD | 19.95 | 20.342 | 19.82 | 20.01 | 20.01 | -0.76 (-3.66%) | 417,299 |
| 12 May 2008 | USD | 20.84 | 21.11 | 20.72 | 20.77 | 20.77 | -0.22 (-1.05%) | 348,862 |
| 9 May 2008 | USD | 21.01 | 21.08 | 20.28 | 20.99 | 20.99 | +0.06 (+0.29%) | 359,455 |
| 8 May 2008 | USD | 20.65 | 20.99 | 20.5601 | 20.93 | 20.93 | +0.7 (+3.46%) | 352,255 |
| 7 May 2008 | USD | 20.14 | 20.37 | 20 | 20.23 | 20.23 | -0.4 (-1.94%) | 197,200 |
| 6 May 2008 | USD | 20.56 | 20.93 | 20.54 | 20.6301 | 20.6301 | +0.13 (+0.63%) | 491,867 |
| 5 May 2008 | USD | 20.22 | 20.51 | 20.079 | 20.5 | 20.5 | +0.84 (+4.27%) | 336,888 |
